Crypto exchange Bithumb

Market BLAST (BLAST) / KRW

Identifier on Bithumb: KRW-BLAST
Price
Date Price Volume Open Low High Close
2025-03-20 4.7342 KRW 5,584,557.7512 BLAST 4.7700 KRW 4.6900 KRW 4.7700 KRW 4.7400 KRW
2025-03-19 4.7070 KRW 16,252,304.8408 BLAST 4.7040 KRW 4.6600 KRW 4.7690 KRW 4.7690 KRW
2025-03-18 4.6248 KRW 13,356,470.0152 BLAST 4.6940 KRW 4.6000 KRW 4.7210 KRW 4.6340 KRW
2025-03-17 4.7233 KRW 3,495,615.2675 BLAST 4.7310 KRW 4.6810 KRW 4.7730 KRW 4.7540 KRW
2025-03-16 4.6087 KRW 3,324,307.6413 BLAST 4.6100 KRW 4.5640 KRW 4.6660 KRW 4.6050 KRW
2025-03-15 4.7173 KRW 1,512,000.1163 BLAST 4.7290 KRW 4.6910 KRW 4.7440 KRW 4.7360 KRW
2025-03-14 4.6379 KRW 12,225,982.4271 BLAST 4.6060 KRW 4.6060 KRW 4.6730 KRW 4.6240 KRW
2025-03-13 4.5369 KRW 13,329,342.0020 BLAST 4.5980 KRW 4.4690 KRW 4.6140 KRW 4.4790 KRW
2025-03-12 4.5727 KRW 13,607,189.1237 BLAST 4.5720 KRW 4.5050 KRW 4.6320 KRW 4.6000 KRW
2025-03-11 4.4479 KRW 10,615,993.2706 BLAST 4.3120 KRW 4.3120 KRW 4.5520 KRW 4.5110 KRW
2025-03-10 4.3853 KRW 38,222,329.0089 BLAST 4.5960 KRW 4.2700 KRW 4.6240 KRW 4.3360 KRW
2025-03-09 4.6199 KRW 32,002,503.1999 BLAST 4.8420 KRW 4.4500 KRW 4.8460 KRW 4.5030 KRW
2025-03-08 4.9914 KRW 2,919,699.3049 BLAST 4.9970 KRW 4.9220 KRW 5.0460 KRW 5.0020 KRW
2025-03-07 5.1245 KRW 11,666,109.8648 BLAST 5.1880 KRW 5.0000 KRW 5.2500 KRW 5.0910 KRW
2025-03-06 5.1902 KRW 6,388,751.6515 BLAST 5.2130 KRW 5.1000 KRW 5.3050 KRW 5.1650 KRW
2025-03-05 5.2193 KRW 9,997,970.5217 BLAST 5.1590 KRW 4.9500 KRW 5.3630 KRW 5.3110 KRW
2025-03-04 5.0421 KRW 43,916,788.4512 BLAST 4.9870 KRW 4.9000 KRW 5.2540 KRW 5.1620 KRW
2025-03-03 5.4669 KRW 81,180,828.0071 BLAST 5.8530 KRW 5.1180 KRW 5.9660 KRW 5.3520 KRW
2025-03-02 6.1859 KRW 61,702,458.1748 BLAST 5.9530 KRW 5.9120 KRW 6.4990 KRW 6.4080 KRW
2025-03-01 6.0349 KRW 7,794,429.4316 BLAST 6.0360 KRW 5.9900 KRW 6.1260 KRW 6.0650 KRW
2025-02-28 6.1014 KRW 36,992,310.6299 BLAST 6.0300 KRW 6.0050 KRW 6.1810 KRW 6.1770 KRW
2025-02-27 5.8872 KRW 220,066,394.1040 BLAST 5.5900 KRW 5.3340 KRW 6.2600 KRW 5.7820 KRW
2025-02-26 5.4676 KRW 17,533,850.2820 BLAST 5.5900 KRW 5.3340 KRW 5.6700 KRW 5.5480 KRW
2025-02-25 5.4409 KRW 32,493,719.4161 BLAST 5.3500 KRW 5.2800 KRW 5.6940 KRW 5.6380 KRW
2025-02-24 5.8795 KRW 92,386,008.0183 BLAST 5.9000 KRW 5.6520 KRW 6.0650 KRW 5.7200 KRW
2025-02-23 6.3786 KRW 11,722,863.7604 BLAST 6.4580 KRW 6.3390 KRW 6.4580 KRW 6.4260 KRW
2025-02-22 6.7338 KRW 19,244,587.9957 BLAST 6.6920 KRW 6.5770 KRW 6.8700 KRW 6.7350 KRW
2025-02-21 6.3683 KRW 55,667,143.7210 BLAST 6.5800 KRW 6.1330 KRW 6.6040 KRW 6.2550 KRW
2025-02-20 6.3379 KRW 31,586,928.2137 BLAST 6.1350 KRW 6.1090 KRW 6.5170 KRW 6.3830 KRW
2025-02-19 6.1650 KRW 24,215,546.8398 BLAST 6.0230 KRW 5.9900 KRW 6.2990 KRW 6.2840 KRW
2025-02-18 5.9666 KRW 43,680,509.4890 BLAST 6.0040 KRW 5.8790 KRW 6.0740 KRW 6.0280 KRW
2025-02-17 6.4792 KRW 48,746,179.0317 BLAST 6.7120 KRW 6.3220 KRW 6.7240 KRW 6.4130 KRW
2025-02-16 6.9293 KRW 310,967,685.2528 BLAST 6.2980 KRW 6.2360 KRW 7.7250 KRW 6.7540 KRW
2025-02-15 6.0903 KRW 3,967,609.2539 BLAST 6.1100 KRW 6.0540 KRW 6.1790 KRW 6.1790 KRW
2025-02-14 6.2139 KRW 21,752,967.9830 BLAST 6.2400 KRW 6.1600 KRW 6.3400 KRW 6.2030 KRW
2025-02-13 6.0616 KRW 18,827,354.8424 BLAST 6.0290 KRW 6.0150 KRW 6.1690 KRW 6.0570 KRW
2025-02-12 6.2366 KRW 27,995,239.3065 BLAST 6.0260 KRW 6.0110 KRW 6.4800 KRW 6.2900 KRW
2025-02-11 6.1448 KRW 21,792,395.6924 BLAST 6.2070 KRW 6.0320 KRW 6.2370 KRW 6.0830 KRW
2025-02-10 6.1841 KRW 12,162,450.0718 BLAST 6.1570 KRW 6.1230 KRW 6.2690 KRW 6.2290 KRW
2025-02-09 6.2948 KRW 34,827,145.3067 BLAST 6.2070 KRW 6.1000 KRW 6.5000 KRW 6.3050 KRW
2025-02-08 6.4791 KRW 89,837,004.7569 BLAST 5.8810 KRW 5.8710 KRW 6.9800 KRW 6.6240 KRW
2025-02-07 5.9708 KRW 35,758,096.9998 BLAST 6.1820 KRW 5.7610 KRW 6.1820 KRW 5.7980 KRW
2025-02-06 5.9554 KRW 37,201,081.0094 BLAST 6.0790 KRW 5.8750 KRW 6.0970 KRW 5.9380 KRW
2025-02-05 6.3957 KRW 20,046,708.5652 BLAST 6.5450 KRW 6.3200 KRW 6.5460 KRW 6.3490 KRW
2025-02-04 6.4721 KRW 47,627,047.9299 BLAST 6.6550 KRW 6.2740 KRW 6.7190 KRW 6.4510 KRW
2025-02-03 6.7657 KRW 44,611,708.1658 BLAST 6.3800 KRW 6.3200 KRW 7.1380 KRW 7.0290 KRW
2025-02-02 7.3698 KRW 58,235,297.7948 BLAST 7.7800 KRW 6.8160 KRW 8.0040 KRW 7.0090 KRW
2025-02-01 8.6471 KRW 16,769,131.6278 BLAST 8.6870 KRW 8.4650 KRW 8.7330 KRW 8.4830 KRW
2025-01-31 9.0759 KRW 23,351,907.5567 BLAST 9.0100 KRW 8.8800 KRW 9.1890 KRW 8.9100 KRW
2025-01-30 8.7253 KRW 31,552,130.7548 BLAST 8.7670 KRW 8.6250 KRW 8.8220 KRW 8.6480 KRW