Identifier on Bithumb: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.5484 KRW |
16,465,057.8467 BLAST |
3.5420 KRW |
3.5140 KRW |
3.5790 KRW |
3.5270 KRW |
| 2025-08-26 |
3.4755 KRW |
14,959,377.4574 BLAST |
3.4900 KRW |
3.4400 KRW |
3.5000 KRW |
3.4740 KRW |
| 2025-08-25 |
3.4491 KRW |
41,812,172.2360 BLAST |
3.5850 KRW |
3.3720 KRW |
3.5850 KRW |
3.4030 KRW |
| 2025-08-24 |
3.7536 KRW |
40,003,898.5110 BLAST |
3.7250 KRW |
3.6880 KRW |
3.8410 KRW |
3.7290 KRW |
| 2025-08-23 |
3.7864 KRW |
3,914,068.6339 BLAST |
3.7930 KRW |
3.7710 KRW |
3.8030 KRW |
3.7990 KRW |
| 2025-08-22 |
3.8611 KRW |
15,526,944.4607 BLAST |
3.7760 KRW |
3.7760 KRW |
3.9440 KRW |
3.8970 KRW |
| 2025-08-21 |
3.7200 KRW |
21,313,318.2269 BLAST |
3.7260 KRW |
3.7030 KRW |
3.7530 KRW |
3.7520 KRW |
| 2025-08-20 |
3.6385 KRW |
53,977,746.1607 BLAST |
3.6000 KRW |
3.5940 KRW |
3.6960 KRW |
3.6350 KRW |
| 2025-08-19 |
3.6156 KRW |
33,504,171.0934 BLAST |
3.6350 KRW |
3.5800 KRW |
3.6520 KRW |
3.5860 KRW |
| 2025-08-18 |
3.8353 KRW |
25,041,211.0775 BLAST |
3.8240 KRW |
3.7990 KRW |
3.8800 KRW |
3.8500 KRW |
| 2025-08-17 |
4.0126 KRW |
15,152,236.6471 BLAST |
4.0370 KRW |
3.9840 KRW |
4.0500 KRW |
3.9940 KRW |
| 2025-08-16 |
4.0040 KRW |
370,951.1002 BLAST |
4.0040 KRW |
4.0040 KRW |
4.0040 KRW |
4.0040 KRW |
| 2025-08-15 |
3.9740 KRW |
25,057,500.9738 BLAST |
4.0040 KRW |
3.9240 KRW |
4.0540 KRW |
4.0130 KRW |
| 2025-08-14 |
4.0583 KRW |
36,497,433.4469 BLAST |
4.1000 KRW |
4.0060 KRW |
4.1130 KRW |
4.0220 KRW |
| 2025-08-13 |
4.3212 KRW |
27,410,312.5333 BLAST |
4.2920 KRW |
4.2500 KRW |
4.3760 KRW |
4.3340 KRW |
| 2025-08-12 |
4.3067 KRW |
27,623,020.1959 BLAST |
4.2730 KRW |
4.2700 KRW |
4.3460 KRW |
4.3290 KRW |
| 2025-08-11 |
4.2216 KRW |
26,293,596.7351 BLAST |
4.2890 KRW |
4.1640 KRW |
4.3240 KRW |
4.1950 KRW |
| 2025-08-10 |
4.4197 KRW |
36,231,017.9058 BLAST |
4.4070 KRW |
4.3630 KRW |
4.4570 KRW |
4.4180 KRW |
| 2025-08-09 |
4.5259 KRW |
54,086,323.1727 BLAST |
4.5130 KRW |
4.4740 KRW |
4.5930 KRW |
4.5550 KRW |
| 2025-08-08 |
4.4406 KRW |
45,269,321.4931 BLAST |
4.4260 KRW |
4.3500 KRW |
4.5100 KRW |
4.4990 KRW |
| 2025-08-07 |
4.2579 KRW |
50,266,796.7040 BLAST |
4.1950 KRW |
4.1350 KRW |
4.3340 KRW |
4.3120 KRW |
| 2025-08-06 |
4.1207 KRW |
18,333,800.8987 BLAST |
4.0980 KRW |
4.0720 KRW |
4.1700 KRW |
4.1680 KRW |
| 2025-08-05 |
4.1575 KRW |
66,942,208.8028 BLAST |
4.1670 KRW |
4.1000 KRW |
4.1990 KRW |
4.1770 KRW |
| 2025-08-04 |
4.3094 KRW |
59,710,274.5876 BLAST |
4.2850 KRW |
4.2470 KRW |
4.3930 KRW |
4.3440 KRW |
| 2025-08-03 |
4.0340 KRW |
23,448,452.9771 BLAST |
3.9870 KRW |
3.9750 KRW |
4.0880 KRW |
4.0880 KRW |
| 2025-08-02 |
4.0109 KRW |
46,508,448.8118 BLAST |
4.0750 KRW |
3.9220 KRW |
4.1040 KRW |
3.9820 KRW |
| 2025-08-01 |
4.2340 KRW |
60,988,813.1229 BLAST |
4.3050 KRW |
4.1400 KRW |
4.3420 KRW |
4.2220 KRW |
| 2025-07-31 |
4.2900 KRW |
38,026,731.3983 BLAST |
4.3270 KRW |
4.2000 KRW |
4.3810 KRW |
4.2040 KRW |
| 2025-07-30 |
4.3246 KRW |
71,254,888.8305 BLAST |
4.2480 KRW |
4.1510 KRW |
4.4590 KRW |
4.4590 KRW |
| 2025-07-29 |
4.2013 KRW |
30,952,558.2264 BLAST |
4.1650 KRW |
4.1540 KRW |
4.2600 KRW |
4.2500 KRW |
| 2025-07-28 |
4.2558 KRW |
45,710,371.5890 BLAST |
4.2750 KRW |
4.2090 KRW |
4.3190 KRW |
4.2640 KRW |
| 2025-07-27 |
4.6716 KRW |
96,964,780.3729 BLAST |
4.6320 KRW |
4.6110 KRW |
4.7310 KRW |
4.6550 KRW |
| 2025-07-26 |
4.3731 KRW |
105,106,428.3263 BLAST |
4.4590 KRW |
4.2090 KRW |
4.4760 KRW |
4.2270 KRW |
| 2025-07-25 |
3.8129 KRW |
14,510,561.6670 BLAST |
3.7330 KRW |
3.7120 KRW |
3.9000 KRW |
3.9000 KRW |
| 2025-07-24 |
3.9022 KRW |
25,152,768.0323 BLAST |
3.9680 KRW |
3.8470 KRW |
3.9720 KRW |
3.8890 KRW |
| 2025-07-23 |
3.9559 KRW |
87,980,801.2081 BLAST |
4.0370 KRW |
3.8200 KRW |
4.0700 KRW |
3.9900 KRW |
| 2025-07-22 |
4.2433 KRW |
28,713,648.0506 BLAST |
4.2580 KRW |
4.1560 KRW |
4.3330 KRW |
4.3300 KRW |
| 2025-07-21 |
4.3283 KRW |
71,430,163.7444 BLAST |
4.2940 KRW |
4.2660 KRW |
4.3970 KRW |
4.3680 KRW |
| 2025-07-20 |
4.1217 KRW |
424,089,698.0804 BLAST |
3.7910 KRW |
3.7780 KRW |
4.4000 KRW |
3.9330 KRW |
| 2025-07-19 |
3.6745 KRW |
20,857,348.1119 BLAST |
3.6250 KRW |
3.6250 KRW |
3.7320 KRW |
3.6900 KRW |
| 2025-07-18 |
3.7196 KRW |
49,078,689.5560 BLAST |
3.7570 KRW |
3.6690 KRW |
3.7860 KRW |
3.7000 KRW |
| 2025-07-17 |
3.8525 KRW |
213,621,997.0639 BLAST |
3.9920 KRW |
3.6810 KRW |
4.0150 KRW |
3.7590 KRW |
| 2025-07-16 |
3.4185 KRW |
68,547,686.6630 BLAST |
3.4010 KRW |
3.2000 KRW |
3.5170 KRW |
3.4500 KRW |
| 2025-07-15 |
3.2946 KRW |
23,906,332.2730 BLAST |
3.2290 KRW |
3.2280 KRW |
3.3340 KRW |
3.2830 KRW |
| 2025-07-14 |
3.3320 KRW |
19,477,361.3633 BLAST |
3.3550 KRW |
3.2690 KRW |
3.3890 KRW |
3.3120 KRW |
| 2025-07-13 |
3.4260 KRW |
41,843,404.8436 BLAST |
3.3950 KRW |
3.3360 KRW |
3.4740 KRW |
3.4240 KRW |
| 2025-07-12 |
3.3581 KRW |
34,763,754.7399 BLAST |
3.3420 KRW |
3.3070 KRW |
3.4180 KRW |
3.3880 KRW |
| 2025-07-11 |
3.1326 KRW |
63,070,252.2823 BLAST |
3.2000 KRW |
3.0900 KRW |
3.2120 KRW |
3.1330 KRW |
| 2025-07-10 |
2.9706 KRW |
76,658,937.5413 BLAST |
2.9360 KRW |
2.8800 KRW |
3.0670 KRW |
3.0660 KRW |
| 2025-07-09 |
2.9739 KRW |
34,829,343.4312 BLAST |
2.9490 KRW |
2.9280 KRW |
3.0130 KRW |
3.0020 KRW |