Identifier on Bithumb: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
4.7931 KRW |
5,956,524.0655 BLAST |
4.8130 KRW |
4.7080 KRW |
4.8900 KRW |
4.7960 KRW |
| 2025-03-29 |
4.7486 KRW |
11,952,766.1521 BLAST |
4.8080 KRW |
4.7000 KRW |
4.8220 KRW |
4.7250 KRW |
| 2025-03-28 |
5.1732 KRW |
28,432,004.2891 BLAST |
5.3220 KRW |
4.9780 KRW |
5.3390 KRW |
5.1420 KRW |
| 2025-03-27 |
5.7601 KRW |
23,127,646.5940 BLAST |
5.7560 KRW |
5.6720 KRW |
5.8670 KRW |
5.7600 KRW |
| 2025-03-26 |
5.6975 KRW |
85,811,920.2864 BLAST |
5.5730 KRW |
5.5100 KRW |
5.9000 KRW |
5.5330 KRW |
| 2025-03-25 |
5.6334 KRW |
36,716,364.7258 BLAST |
5.4000 KRW |
5.3820 KRW |
5.7860 KRW |
5.6540 KRW |
| 2025-03-24 |
5.3684 KRW |
33,918,351.9647 BLAST |
5.2990 KRW |
5.2380 KRW |
5.7110 KRW |
5.3170 KRW |
| 2025-03-23 |
5.4671 KRW |
533,363,382.6879 BLAST |
5.1040 KRW |
5.0500 KRW |
5.9570 KRW |
5.0730 KRW |
| 2025-03-22 |
5.1602 KRW |
12,600,656.7854 BLAST |
5.1040 KRW |
5.0840 KRW |
5.2800 KRW |
5.1470 KRW |
| 2025-03-21 |
4.7445 KRW |
3,643,819.2554 BLAST |
4.6610 KRW |
4.6600 KRW |
4.8320 KRW |
4.8320 KRW |
| 2025-03-20 |
4.7342 KRW |
5,584,557.7512 BLAST |
4.7700 KRW |
4.6900 KRW |
4.7700 KRW |
4.7400 KRW |
| 2025-03-19 |
4.7070 KRW |
16,252,304.8408 BLAST |
4.7040 KRW |
4.6600 KRW |
4.7690 KRW |
4.7690 KRW |
| 2025-03-18 |
4.6248 KRW |
13,356,470.0152 BLAST |
4.6940 KRW |
4.6000 KRW |
4.7210 KRW |
4.6340 KRW |
| 2025-03-17 |
4.7233 KRW |
3,495,615.2675 BLAST |
4.7310 KRW |
4.6810 KRW |
4.7730 KRW |
4.7540 KRW |
| 2025-03-16 |
4.6087 KRW |
3,324,307.6413 BLAST |
4.6100 KRW |
4.5640 KRW |
4.6660 KRW |
4.6050 KRW |
| 2025-03-15 |
4.7173 KRW |
1,512,000.1163 BLAST |
4.7290 KRW |
4.6910 KRW |
4.7440 KRW |
4.7360 KRW |
| 2025-03-14 |
4.6379 KRW |
12,225,982.4271 BLAST |
4.6060 KRW |
4.6060 KRW |
4.6730 KRW |
4.6240 KRW |
| 2025-03-13 |
4.5369 KRW |
13,329,342.0020 BLAST |
4.5980 KRW |
4.4690 KRW |
4.6140 KRW |
4.4790 KRW |
| 2025-03-12 |
4.5727 KRW |
13,607,189.1237 BLAST |
4.5720 KRW |
4.5050 KRW |
4.6320 KRW |
4.6000 KRW |
| 2025-03-11 |
4.4479 KRW |
10,615,993.2706 BLAST |
4.3120 KRW |
4.3120 KRW |
4.5520 KRW |
4.5110 KRW |
| 2025-03-10 |
4.3853 KRW |
38,222,329.0089 BLAST |
4.5960 KRW |
4.2700 KRW |
4.6240 KRW |
4.3360 KRW |
| 2025-03-09 |
4.6199 KRW |
32,002,503.1999 BLAST |
4.8420 KRW |
4.4500 KRW |
4.8460 KRW |
4.5030 KRW |
| 2025-03-08 |
4.9914 KRW |
2,919,699.3049 BLAST |
4.9970 KRW |
4.9220 KRW |
5.0460 KRW |
5.0020 KRW |
| 2025-03-07 |
5.1245 KRW |
11,666,109.8648 BLAST |
5.1880 KRW |
5.0000 KRW |
5.2500 KRW |
5.0910 KRW |
| 2025-03-06 |
5.1902 KRW |
6,388,751.6515 BLAST |
5.2130 KRW |
5.1000 KRW |
5.3050 KRW |
5.1650 KRW |
| 2025-03-05 |
5.2193 KRW |
9,997,970.5217 BLAST |
5.1590 KRW |
4.9500 KRW |
5.3630 KRW |
5.3110 KRW |
| 2025-03-04 |
5.0421 KRW |
43,916,788.4512 BLAST |
4.9870 KRW |
4.9000 KRW |
5.2540 KRW |
5.1620 KRW |
| 2025-03-03 |
5.4669 KRW |
81,180,828.0071 BLAST |
5.8530 KRW |
5.1180 KRW |
5.9660 KRW |
5.3520 KRW |
| 2025-03-02 |
6.1859 KRW |
61,702,458.1748 BLAST |
5.9530 KRW |
5.9120 KRW |
6.4990 KRW |
6.4080 KRW |
| 2025-03-01 |
6.0349 KRW |
7,794,429.4316 BLAST |
6.0360 KRW |
5.9900 KRW |
6.1260 KRW |
6.0650 KRW |
| 2025-02-28 |
6.1014 KRW |
36,992,310.6299 BLAST |
6.0300 KRW |
6.0050 KRW |
6.1810 KRW |
6.1770 KRW |
| 2025-02-27 |
5.8872 KRW |
220,066,394.1040 BLAST |
5.5900 KRW |
5.3340 KRW |
6.2600 KRW |
5.7820 KRW |
| 2025-02-26 |
5.4676 KRW |
17,533,850.2820 BLAST |
5.5900 KRW |
5.3340 KRW |
5.6700 KRW |
5.5480 KRW |
| 2025-02-25 |
5.4409 KRW |
32,493,719.4161 BLAST |
5.3500 KRW |
5.2800 KRW |
5.6940 KRW |
5.6380 KRW |
| 2025-02-24 |
5.8795 KRW |
92,386,008.0183 BLAST |
5.9000 KRW |
5.6520 KRW |
6.0650 KRW |
5.7200 KRW |
| 2025-02-23 |
6.3786 KRW |
11,722,863.7604 BLAST |
6.4580 KRW |
6.3390 KRW |
6.4580 KRW |
6.4260 KRW |
| 2025-02-22 |
6.7338 KRW |
19,244,587.9957 BLAST |
6.6920 KRW |
6.5770 KRW |
6.8700 KRW |
6.7350 KRW |
| 2025-02-21 |
6.3683 KRW |
55,667,143.7210 BLAST |
6.5800 KRW |
6.1330 KRW |
6.6040 KRW |
6.2550 KRW |
| 2025-02-20 |
6.3379 KRW |
31,586,928.2137 BLAST |
6.1350 KRW |
6.1090 KRW |
6.5170 KRW |
6.3830 KRW |
| 2025-02-19 |
6.1650 KRW |
24,215,546.8398 BLAST |
6.0230 KRW |
5.9900 KRW |
6.2990 KRW |
6.2840 KRW |
| 2025-02-18 |
5.9666 KRW |
43,680,509.4890 BLAST |
6.0040 KRW |
5.8790 KRW |
6.0740 KRW |
6.0280 KRW |
| 2025-02-17 |
6.4792 KRW |
48,746,179.0317 BLAST |
6.7120 KRW |
6.3220 KRW |
6.7240 KRW |
6.4130 KRW |
| 2025-02-16 |
6.9293 KRW |
310,967,685.2528 BLAST |
6.2980 KRW |
6.2360 KRW |
7.7250 KRW |
6.7540 KRW |
| 2025-02-15 |
6.0903 KRW |
3,967,609.2539 BLAST |
6.1100 KRW |
6.0540 KRW |
6.1790 KRW |
6.1790 KRW |
| 2025-02-14 |
6.2139 KRW |
21,752,967.9830 BLAST |
6.2400 KRW |
6.1600 KRW |
6.3400 KRW |
6.2030 KRW |
| 2025-02-13 |
6.0616 KRW |
18,827,354.8424 BLAST |
6.0290 KRW |
6.0150 KRW |
6.1690 KRW |
6.0570 KRW |
| 2025-02-12 |
6.2366 KRW |
27,995,239.3065 BLAST |
6.0260 KRW |
6.0110 KRW |
6.4800 KRW |
6.2900 KRW |
| 2025-02-11 |
6.1448 KRW |
21,792,395.6924 BLAST |
6.2070 KRW |
6.0320 KRW |
6.2370 KRW |
6.0830 KRW |
| 2025-02-10 |
6.1841 KRW |
12,162,450.0718 BLAST |
6.1570 KRW |
6.1230 KRW |
6.2690 KRW |
6.2290 KRW |
| 2025-02-09 |
6.2948 KRW |
34,827,145.3067 BLAST |
6.2070 KRW |
6.1000 KRW |
6.5000 KRW |
6.3050 KRW |