Identifier on Bithumb: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.2489 KRW |
209,171,752.9912 BLAST |
1.2220 KRW |
1.2220 KRW |
1.2870 KRW |
1.2510 KRW |
| 2026-01-08 |
1.1654 KRW |
30,687,575.5284 BLAST |
1.1530 KRW |
1.1430 KRW |
1.1760 KRW |
1.1730 KRW |
| 2026-01-07 |
1.1319 KRW |
43,911,850.2146 BLAST |
1.1440 KRW |
1.1170 KRW |
1.1480 KRW |
1.1460 KRW |
| 2026-01-06 |
1.1225 KRW |
78,146,339.1594 BLAST |
1.1490 KRW |
1.0950 KRW |
1.1550 KRW |
1.1270 KRW |
| 2026-01-05 |
1.1207 KRW |
16,117,867.6361 BLAST |
1.1210 KRW |
1.1130 KRW |
1.1330 KRW |
1.1250 KRW |
| 2026-01-04 |
1.1141 KRW |
37,457,713.3133 BLAST |
1.1020 KRW |
1.1010 KRW |
1.1350 KRW |
1.1110 KRW |
| 2026-01-03 |
1.0697 KRW |
21,862,736.4729 BLAST |
1.0660 KRW |
1.0580 KRW |
1.0800 KRW |
1.0670 KRW |
| 2026-01-02 |
1.0415 KRW |
27,551,905.8686 BLAST |
1.0410 KRW |
1.0290 KRW |
1.0530 KRW |
1.0440 KRW |
| 2026-01-01 |
1.0216 KRW |
16,029,763.1176 BLAST |
1.0100 KRW |
1.0060 KRW |
1.0310 KRW |
1.0300 KRW |
| 2025-12-31 |
1.0043 KRW |
35,098,158.4113 BLAST |
1.0170 KRW |
0.9988 KRW |
1.0230 KRW |
1.0020 KRW |
| 2025-12-30 |
1.0192 KRW |
14,590,478.6446 BLAST |
1.0200 KRW |
1.0130 KRW |
1.0230 KRW |
1.0180 KRW |
| 2025-12-29 |
1.0240 KRW |
3,438,884.6298 BLAST |
1.0240 KRW |
1.0200 KRW |
1.0290 KRW |
1.0290 KRW |
| 2025-12-28 |
1.0285 KRW |
25,671,229.9779 BLAST |
1.0410 KRW |
1.0230 KRW |
1.0420 KRW |
1.0250 KRW |
| 2025-12-27 |
1.0290 KRW |
12,111,096.0796 BLAST |
1.0290 KRW |
1.0270 KRW |
1.0350 KRW |
1.0320 KRW |
| 2025-12-26 |
1.0314 KRW |
21,610,098.9814 BLAST |
1.0330 KRW |
1.0210 KRW |
1.0380 KRW |
1.0330 KRW |
| 2025-12-25 |
1.0688 KRW |
64,879,137.9980 BLAST |
1.0790 KRW |
1.0560 KRW |
1.0920 KRW |
1.0690 KRW |
| 2025-12-24 |
1.0689 KRW |
15,539,559.0846 BLAST |
1.0600 KRW |
1.0560 KRW |
1.0820 KRW |
1.0590 KRW |
| 2025-12-23 |
1.0590 KRW |
26,991,052.2843 BLAST |
1.0430 KRW |
1.0390 KRW |
1.0710 KRW |
1.0700 KRW |
| 2025-12-22 |
1.0777 KRW |
34,368,945.0917 BLAST |
1.0830 KRW |
0.9919 KRW |
1.0900 KRW |
1.0690 KRW |
| 2025-12-21 |
1.0676 KRW |
59,596,510.1793 BLAST |
1.0630 KRW |
1.0590 KRW |
1.1030 KRW |
1.0630 KRW |
| 2025-12-20 |
1.1124 KRW |
28,335,971.0360 BLAST |
1.1020 KRW |
1.0960 KRW |
1.1230 KRW |
1.1200 KRW |
| 2025-12-19 |
1.0449 KRW |
17,137,996.2506 BLAST |
1.0480 KRW |
1.0330 KRW |
1.0720 KRW |
1.0720 KRW |
| 2025-12-18 |
1.0106 KRW |
56,459,403.2001 BLAST |
1.0360 KRW |
0.9932 KRW |
1.0450 KRW |
1.0000 KRW |
| 2025-12-17 |
1.0568 KRW |
59,633,334.6748 BLAST |
1.1020 KRW |
1.0140 KRW |
1.1050 KRW |
1.0260 KRW |
| 2025-12-16 |
1.0703 KRW |
30,193,447.4602 BLAST |
1.0720 KRW |
1.0620 KRW |
1.0820 KRW |
1.0740 KRW |
| 2025-12-15 |
1.1018 KRW |
55,633,500.6626 BLAST |
1.1210 KRW |
1.0780 KRW |
1.1280 KRW |
1.0930 KRW |
| 2025-12-14 |
1.1959 KRW |
23,083,984.7821 BLAST |
1.2070 KRW |
1.1840 KRW |
1.2090 KRW |
1.1840 KRW |
| 2025-12-13 |
1.2352 KRW |
4,414,576.9516 BLAST |
1.2260 KRW |
1.2190 KRW |
1.2430 KRW |
1.2370 KRW |
| 2025-12-12 |
1.2302 KRW |
23,065,932.2601 BLAST |
1.2560 KRW |
1.2100 KRW |
1.2560 KRW |
1.2210 KRW |
| 2025-12-11 |
1.2542 KRW |
12,665,679.5854 BLAST |
1.2520 KRW |
1.2480 KRW |
1.2660 KRW |
1.2600 KRW |
| 2025-12-10 |
1.3421 KRW |
26,960,985.8656 BLAST |
1.3250 KRW |
1.3210 KRW |
1.3630 KRW |
1.3390 KRW |
| 2025-12-09 |
1.3518 KRW |
93,466,008.6016 BLAST |
1.4150 KRW |
1.3310 KRW |
1.4150 KRW |
1.3440 KRW |
| 2025-12-08 |
1.3054 KRW |
30,914,734.2787 BLAST |
1.3150 KRW |
1.2950 KRW |
1.3190 KRW |
1.3080 KRW |
| 2025-12-07 |
1.3033 KRW |
31,186,527.8477 BLAST |
1.2810 KRW |
1.2750 KRW |
1.3340 KRW |
1.2890 KRW |
| 2025-12-06 |
1.3428 KRW |
12,562,606.5778 BLAST |
1.3390 KRW |
1.3250 KRW |
1.3590 KRW |
1.3510 KRW |
| 2025-12-05 |
1.3549 KRW |
54,128,131.6990 BLAST |
1.3620 KRW |
1.3350 KRW |
1.3820 KRW |
1.3620 KRW |
| 2025-12-04 |
1.3467 KRW |
5,843,123.2826 BLAST |
1.3510 KRW |
1.3260 KRW |
1.3620 KRW |
1.3380 KRW |
| 2025-12-03 |
1.3467 KRW |
14,758,129.4687 BLAST |
1.3450 KRW |
1.3370 KRW |
1.3720 KRW |
1.3600 KRW |
| 2025-12-02 |
1.3399 KRW |
103,348,328.4116 BLAST |
1.3190 KRW |
1.3150 KRW |
1.3590 KRW |
1.3400 KRW |
| 2025-12-01 |
1.2316 KRW |
32,633,932.3364 BLAST |
1.2330 KRW |
1.2200 KRW |
1.2420 KRW |
1.2290 KRW |
| 2025-11-30 |
1.3892 KRW |
24,834,479.2382 BLAST |
1.4170 KRW |
1.3760 KRW |
1.4170 KRW |
1.3990 KRW |
| 2025-11-29 |
1.4223 KRW |
15,247,323.3384 BLAST |
1.4360 KRW |
1.4100 KRW |
1.4360 KRW |
1.4230 KRW |
| 2025-11-28 |
1.4668 KRW |
10,995,405.0073 BLAST |
1.4890 KRW |
1.4500 KRW |
1.5000 KRW |
1.4530 KRW |
| 2025-11-27 |
1.4896 KRW |
44,087,495.1891 BLAST |
1.4820 KRW |
1.4780 KRW |
1.5010 KRW |
1.4920 KRW |
| 2025-11-26 |
1.4470 KRW |
49,487,420.6749 BLAST |
1.4520 KRW |
1.4300 KRW |
1.4660 KRW |
1.4660 KRW |
| 2025-11-25 |
1.4687 KRW |
13,693,995.3805 BLAST |
1.4470 KRW |
1.4470 KRW |
1.4830 KRW |
1.4830 KRW |
| 2025-11-24 |
1.4924 KRW |
43,583,517.0476 BLAST |
1.4720 KRW |
1.4720 KRW |
1.5260 KRW |
1.5140 KRW |
| 2025-11-23 |
1.5290 KRW |
7,392.0550 BLAST |
1.5290 KRW |
1.5290 KRW |
1.5290 KRW |
1.5290 KRW |
| 2025-11-22 |
1.4979 KRW |
73,321,744.5723 BLAST |
1.4940 KRW |
1.4840 KRW |
1.5170 KRW |
1.4980 KRW |
| 2025-11-21 |
1.4494 KRW |
145,241,451.9114 BLAST |
1.4420 KRW |
1.4040 KRW |
1.4950 KRW |
1.4600 KRW |