Identifier on Bithumb: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
5.0051 KRW |
19,125,711.3773 BLAST |
4.8820 KRW |
4.8250 KRW |
5.1820 KRW |
5.0660 KRW |
| 2025-05-08 |
4.6669 KRW |
12,908,947.6873 BLAST |
4.4950 KRW |
4.4890 KRW |
4.7640 KRW |
4.7410 KRW |
| 2025-05-07 |
4.3094 KRW |
6,865,573.2574 BLAST |
4.3380 KRW |
4.2470 KRW |
4.3500 KRW |
4.3460 KRW |
| 2025-05-06 |
4.2351 KRW |
13,284,618.4980 BLAST |
4.2480 KRW |
4.1930 KRW |
4.3060 KRW |
4.2870 KRW |
| 2025-05-05 |
4.5502 KRW |
14,285,381.3567 BLAST |
4.5310 KRW |
4.5000 KRW |
4.6010 KRW |
4.5920 KRW |
| 2025-05-04 |
4.7214 KRW |
2,582,597.3276 BLAST |
4.7400 KRW |
4.6880 KRW |
4.7470 KRW |
4.7420 KRW |
| 2025-05-03 |
4.7316 KRW |
12,125,102.9870 BLAST |
4.7890 KRW |
4.6820 KRW |
4.7890 KRW |
4.7150 KRW |
| 2025-05-02 |
4.9673 KRW |
13,805,378.5176 BLAST |
4.9140 KRW |
4.9100 KRW |
5.0220 KRW |
4.9800 KRW |
| 2025-05-01 |
4.9739 KRW |
28,030,741.9452 BLAST |
4.9920 KRW |
4.9250 KRW |
5.0250 KRW |
4.9420 KRW |
| 2025-04-30 |
5.0298 KRW |
70,158,130.3055 BLAST |
4.9960 KRW |
4.9140 KRW |
5.1800 KRW |
5.1230 KRW |
| 2025-04-29 |
4.8200 KRW |
62,039,701.9776 BLAST |
4.8170 KRW |
4.7460 KRW |
4.9150 KRW |
4.7970 KRW |
| 2025-04-28 |
4.4905 KRW |
23,139,272.3208 BLAST |
4.5130 KRW |
4.4240 KRW |
4.6040 KRW |
4.6040 KRW |
| 2025-04-27 |
4.5485 KRW |
15,380,243.7003 BLAST |
4.5680 KRW |
4.5050 KRW |
4.5990 KRW |
4.5740 KRW |
| 2025-04-26 |
4.7136 KRW |
13,111,299.8680 BLAST |
4.6780 KRW |
4.6610 KRW |
4.7990 KRW |
4.7250 KRW |
| 2025-04-25 |
4.6638 KRW |
18,845,931.8458 BLAST |
4.6630 KRW |
4.6230 KRW |
4.7040 KRW |
4.6780 KRW |
| 2025-04-24 |
4.6399 KRW |
12,568,729.2664 BLAST |
4.6330 KRW |
4.6050 KRW |
4.6920 KRW |
4.6420 KRW |
| 2025-04-23 |
4.5828 KRW |
24,647,027.4745 BLAST |
4.6460 KRW |
4.5010 KRW |
4.6550 KRW |
4.6550 KRW |
| 2025-04-22 |
4.5003 KRW |
24,062,528.3849 BLAST |
4.4790 KRW |
4.4270 KRW |
4.5970 KRW |
4.5840 KRW |
| 2025-04-21 |
4.4086 KRW |
21,754,414.1034 BLAST |
4.4630 KRW |
4.3730 KRW |
4.4730 KRW |
4.4180 KRW |
| 2025-04-20 |
4.4124 KRW |
6,256,556.2979 BLAST |
4.3670 KRW |
4.3440 KRW |
4.4580 KRW |
4.4130 KRW |
| 2025-04-19 |
4.4538 KRW |
11,338,922.9326 BLAST |
4.4230 KRW |
4.3970 KRW |
4.6000 KRW |
4.4520 KRW |
| 2025-04-18 |
4.4300 KRW |
20,525,798.8136 BLAST |
4.4050 KRW |
4.3470 KRW |
4.4830 KRW |
4.3470 KRW |
| 2025-04-17 |
4.1015 KRW |
12,325,761.1541 BLAST |
4.0940 KRW |
4.0700 KRW |
4.1430 KRW |
4.1190 KRW |
| 2025-04-16 |
4.1547 KRW |
46,026,156.0620 BLAST |
4.2750 KRW |
4.0970 KRW |
4.2990 KRW |
4.1260 KRW |
| 2025-04-15 |
4.3418 KRW |
11,450,530.3745 BLAST |
4.3410 KRW |
4.3030 KRW |
4.3700 KRW |
4.3430 KRW |
| 2025-04-14 |
4.1777 KRW |
10,339,305.9001 BLAST |
4.2460 KRW |
4.1390 KRW |
4.2550 KRW |
4.2390 KRW |
| 2025-04-13 |
4.1876 KRW |
16,912,341.1906 BLAST |
4.2470 KRW |
4.0800 KRW |
4.3490 KRW |
4.1080 KRW |
| 2025-04-12 |
4.3207 KRW |
22,495,041.0981 BLAST |
4.3470 KRW |
4.2640 KRW |
4.3960 KRW |
4.2910 KRW |
| 2025-04-11 |
4.1218 KRW |
25,546,138.2488 BLAST |
4.1200 KRW |
4.0740 KRW |
4.1800 KRW |
4.1550 KRW |
| 2025-04-10 |
4.0616 KRW |
96,974,288.3639 BLAST |
3.8410 KRW |
3.8340 KRW |
4.3530 KRW |
4.0240 KRW |
| 2025-04-09 |
3.9857 KRW |
23,505,234.1863 BLAST |
3.8410 KRW |
3.8340 KRW |
4.1020 KRW |
4.0050 KRW |
| 2025-04-08 |
3.7825 KRW |
13,377,754.9420 BLAST |
3.8470 KRW |
3.7120 KRW |
3.8670 KRW |
3.7580 KRW |
| 2025-04-07 |
3.8165 KRW |
23,761,645.1748 BLAST |
3.8460 KRW |
3.7600 KRW |
3.9020 KRW |
3.8170 KRW |
| 2025-04-06 |
3.9504 KRW |
34,933,670.6692 BLAST |
4.1530 KRW |
3.7990 KRW |
4.1580 KRW |
3.8140 KRW |
| 2025-04-05 |
4.2653 KRW |
18,278,270.2138 BLAST |
4.2750 KRW |
4.2060 KRW |
4.3620 KRW |
4.2220 KRW |
| 2025-04-04 |
4.3846 KRW |
22,617,944.5229 BLAST |
4.3600 KRW |
4.3000 KRW |
4.5500 KRW |
4.3780 KRW |
| 2025-04-03 |
4.2025 KRW |
39,165,758.8272 BLAST |
4.0480 KRW |
4.0290 KRW |
4.3680 KRW |
4.2530 KRW |
| 2025-04-02 |
4.4302 KRW |
58,657,756.9631 BLAST |
4.4190 KRW |
4.2860 KRW |
4.6340 KRW |
4.2920 KRW |
| 2025-04-01 |
4.6575 KRW |
8,558,386.7021 BLAST |
4.7030 KRW |
4.5970 KRW |
4.7410 KRW |
4.6510 KRW |
| 2025-03-31 |
4.5567 KRW |
17,332,365.1120 BLAST |
4.6640 KRW |
4.4910 KRW |
4.6670 KRW |
4.5730 KRW |
| 2025-03-30 |
4.7931 KRW |
5,956,524.0655 BLAST |
4.8130 KRW |
4.7080 KRW |
4.8900 KRW |
4.7960 KRW |
| 2025-03-29 |
4.7486 KRW |
11,952,766.1521 BLAST |
4.8080 KRW |
4.7000 KRW |
4.8220 KRW |
4.7250 KRW |
| 2025-03-28 |
5.1732 KRW |
28,432,004.2891 BLAST |
5.3220 KRW |
4.9780 KRW |
5.3390 KRW |
5.1420 KRW |
| 2025-03-27 |
5.7601 KRW |
23,127,646.5940 BLAST |
5.7560 KRW |
5.6720 KRW |
5.8670 KRW |
5.7600 KRW |
| 2025-03-26 |
5.6975 KRW |
85,811,920.2864 BLAST |
5.5730 KRW |
5.5100 KRW |
5.9000 KRW |
5.5330 KRW |
| 2025-03-25 |
5.6334 KRW |
36,716,364.7258 BLAST |
5.4000 KRW |
5.3820 KRW |
5.7860 KRW |
5.6540 KRW |
| 2025-03-24 |
5.3684 KRW |
33,918,351.9647 BLAST |
5.2990 KRW |
5.2380 KRW |
5.7110 KRW |
5.3170 KRW |
| 2025-03-23 |
5.4671 KRW |
533,363,382.6879 BLAST |
5.1040 KRW |
5.0500 KRW |
5.9570 KRW |
5.0730 KRW |
| 2025-03-22 |
5.1602 KRW |
12,600,656.7854 BLAST |
5.1040 KRW |
5.0840 KRW |
5.2800 KRW |
5.1470 KRW |
| 2025-03-21 |
4.7445 KRW |
3,643,819.2554 BLAST |
4.6610 KRW |
4.6600 KRW |
4.8320 KRW |
4.8320 KRW |