Identifier on Bithumb: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.2992 KRW |
38,752,473.4897 BLAST |
2.3560 KRW |
2.2550 KRW |
2.3570 KRW |
2.2670 KRW |
| 2025-10-15 |
2.3486 KRW |
50,824,819.1129 BLAST |
2.3500 KRW |
2.3160 KRW |
2.5740 KRW |
2.3370 KRW |
| 2025-10-14 |
2.3558 KRW |
29,332,336.8753 BLAST |
2.3150 KRW |
2.3120 KRW |
2.4030 KRW |
2.3510 KRW |
| 2025-10-13 |
2.4205 KRW |
46,529,624.2671 BLAST |
2.3820 KRW |
2.3690 KRW |
2.4670 KRW |
2.4670 KRW |
| 2025-10-12 |
2.3846 KRW |
21,798,270.6382 BLAST |
2.3100 KRW |
2.3100 KRW |
2.4190 KRW |
2.4010 KRW |
| 2025-10-11 |
2.2892 KRW |
40,478,979.1683 BLAST |
2.3400 KRW |
2.2330 KRW |
2.3750 KRW |
2.2850 KRW |
| 2025-10-10 |
2.4254 KRW |
174,005,537.9811 BLAST |
2.8520 KRW |
2.1090 KRW |
2.8520 KRW |
2.2400 KRW |
| 2025-10-09 |
2.8554 KRW |
19,134,860.4927 BLAST |
2.8670 KRW |
2.8250 KRW |
2.8890 KRW |
2.8890 KRW |
| 2025-10-08 |
2.8469 KRW |
2,639,890.3634 BLAST |
2.8330 KRW |
2.8280 KRW |
2.8730 KRW |
2.8500 KRW |
| 2025-10-07 |
2.8293 KRW |
37,990,014.4903 BLAST |
2.8650 KRW |
2.8000 KRW |
2.8690 KRW |
2.8630 KRW |
| 2025-10-06 |
2.9537 KRW |
12,467,513.7207 BLAST |
2.9290 KRW |
2.9170 KRW |
2.9900 KRW |
2.9460 KRW |
| 2025-10-05 |
2.8698 KRW |
4,618,430.2266 BLAST |
2.8940 KRW |
2.8530 KRW |
2.8950 KRW |
2.8600 KRW |
| 2025-10-04 |
2.9531 KRW |
128,984,447.3437 BLAST |
2.9240 KRW |
2.8710 KRW |
2.9920 KRW |
2.9030 KRW |
| 2025-10-03 |
2.9597 KRW |
45,272,256.5733 BLAST |
2.9240 KRW |
2.9150 KRW |
2.9860 KRW |
2.9750 KRW |
| 2025-10-02 |
2.9429 KRW |
20,103,702.9040 BLAST |
2.8900 KRW |
2.8900 KRW |
2.9600 KRW |
2.9370 KRW |
| 2025-10-01 |
2.8767 KRW |
15,588,263.5862 BLAST |
2.8600 KRW |
2.8440 KRW |
2.9250 KRW |
2.9190 KRW |
| 2025-09-30 |
2.8277 KRW |
29,499,453.8459 BLAST |
2.8390 KRW |
2.7920 KRW |
2.8590 KRW |
2.8300 KRW |
| 2025-09-29 |
2.8934 KRW |
22,581,615.8156 BLAST |
2.9270 KRW |
2.8470 KRW |
2.9280 KRW |
2.8780 KRW |
| 2025-09-28 |
2.9008 KRW |
5,316,138.5537 BLAST |
2.8890 KRW |
2.8860 KRW |
2.9110 KRW |
2.9000 KRW |
| 2025-09-27 |
2.9320 KRW |
8,672,858.2213 BLAST |
2.9340 KRW |
2.9130 KRW |
2.9480 KRW |
2.9320 KRW |
| 2025-09-26 |
2.9534 KRW |
8,504,015.2336 BLAST |
2.9280 KRW |
2.9270 KRW |
2.9720 KRW |
2.9640 KRW |
| 2025-09-25 |
2.9509 KRW |
40,895,671.0112 BLAST |
3.0070 KRW |
2.9100 KRW |
3.0070 KRW |
2.9330 KRW |
| 2025-09-24 |
3.1196 KRW |
8,697,250.2749 BLAST |
3.1490 KRW |
3.0900 KRW |
3.1570 KRW |
3.1090 KRW |
| 2025-09-23 |
3.0904 KRW |
3,882,530.5246 BLAST |
3.0720 KRW |
3.0720 KRW |
3.1370 KRW |
3.0830 KRW |
| 2025-09-22 |
3.1136 KRW |
44,249,194.5743 BLAST |
3.1760 KRW |
3.0470 KRW |
3.1760 KRW |
3.1270 KRW |
| 2025-09-21 |
3.3644 KRW |
13,979,837.6660 BLAST |
3.3820 KRW |
3.3460 KRW |
3.3840 KRW |
3.3740 KRW |
| 2025-09-20 |
3.4240 KRW |
5,148,883.7447 BLAST |
3.4220 KRW |
3.4150 KRW |
3.4360 KRW |
3.4340 KRW |
| 2025-09-19 |
3.4229 KRW |
44,323,277.2542 BLAST |
3.4540 KRW |
3.4000 KRW |
3.4540 KRW |
3.4300 KRW |
| 2025-09-18 |
3.4855 KRW |
12,148,303.3178 BLAST |
3.5030 KRW |
3.4710 KRW |
3.5080 KRW |
3.4870 KRW |
| 2025-09-17 |
3.4032 KRW |
11,660,218.8839 BLAST |
3.3440 KRW |
3.3400 KRW |
3.4910 KRW |
3.4630 KRW |
| 2025-09-16 |
3.4034 KRW |
8,997,556.0142 BLAST |
3.3770 KRW |
3.3760 KRW |
3.5300 KRW |
3.4060 KRW |
| 2025-09-15 |
3.3703 KRW |
22,637,058.5946 BLAST |
3.3660 KRW |
3.3520 KRW |
3.4260 KRW |
3.3950 KRW |
| 2025-09-14 |
3.5463 KRW |
24,093,453.6008 BLAST |
3.5380 KRW |
3.5240 KRW |
3.6420 KRW |
3.5900 KRW |
| 2025-09-13 |
3.6853 KRW |
16,521,571.8644 BLAST |
3.7130 KRW |
3.6520 KRW |
3.7250 KRW |
3.7100 KRW |
| 2025-09-12 |
3.5916 KRW |
41,906,486.3158 BLAST |
3.5830 KRW |
3.5480 KRW |
3.6280 KRW |
3.6160 KRW |
| 2025-09-11 |
3.5341 KRW |
10,999,144.6958 BLAST |
3.5260 KRW |
3.5140 KRW |
3.5850 KRW |
3.5610 KRW |
| 2025-09-10 |
3.5714 KRW |
18,155,839.2072 BLAST |
3.5800 KRW |
3.5230 KRW |
3.6200 KRW |
3.5730 KRW |
| 2025-09-09 |
3.3926 KRW |
14,368,261.4284 BLAST |
3.4090 KRW |
3.3820 KRW |
3.4120 KRW |
3.3860 KRW |
| 2025-09-08 |
3.3594 KRW |
69,085,838.6423 BLAST |
3.3330 KRW |
3.3240 KRW |
3.4260 KRW |
3.4020 KRW |
| 2025-09-07 |
3.3039 KRW |
2,935,760.9303 BLAST |
3.3180 KRW |
3.2860 KRW |
3.3180 KRW |
3.2950 KRW |
| 2025-09-06 |
3.3025 KRW |
2,804,845.9064 BLAST |
3.3020 KRW |
3.2940 KRW |
3.3250 KRW |
3.2940 KRW |
| 2025-09-05 |
3.3046 KRW |
3,193,771.6333 BLAST |
3.2940 KRW |
3.2930 KRW |
3.3250 KRW |
3.2960 KRW |
| 2025-09-04 |
3.3338 KRW |
7,128,456.3212 BLAST |
3.3410 KRW |
3.3140 KRW |
3.3550 KRW |
3.3550 KRW |
| 2025-09-03 |
3.4287 KRW |
1,048,996.6371 BLAST |
3.4360 KRW |
3.4230 KRW |
3.4430 KRW |
3.4280 KRW |
| 2025-09-02 |
3.3848 KRW |
6,592,480.0823 BLAST |
3.3860 KRW |
3.3560 KRW |
3.4070 KRW |
3.3800 KRW |
| 2025-09-01 |
3.3454 KRW |
20,053,310.5355 BLAST |
3.4190 KRW |
3.2930 KRW |
3.4230 KRW |
3.3420 KRW |
| 2025-08-31 |
3.4849 KRW |
12,210,492.3408 BLAST |
3.4700 KRW |
3.4630 KRW |
3.5140 KRW |
3.4950 KRW |
| 2025-08-30 |
3.5376 KRW |
27,329,610.8454 BLAST |
3.5310 KRW |
3.5170 KRW |
3.5730 KRW |
3.5490 KRW |
| 2025-08-29 |
3.5226 KRW |
23,988,689.1856 BLAST |
3.5530 KRW |
3.4880 KRW |
3.5580 KRW |
3.5550 KRW |
| 2025-08-28 |
3.6835 KRW |
37,204,350.9431 BLAST |
3.6670 KRW |
3.6400 KRW |
3.7380 KRW |
3.7360 KRW |