Identifier on Bithumb: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
3.5181 KRW |
3,391,363.0078 BLAST |
3.5190 KRW |
3.4910 KRW |
3.5340 KRW |
3.5110 KRW |
| 2025-06-13 |
3.5019 KRW |
11,523,151.9263 BLAST |
3.4840 KRW |
3.4830 KRW |
3.5290 KRW |
3.4850 KRW |
| 2025-06-12 |
3.7290 KRW |
4,455,122.0328 BLAST |
3.7440 KRW |
3.6980 KRW |
3.7440 KRW |
3.6980 KRW |
| 2025-06-11 |
3.9055 KRW |
4,373,375.1084 BLAST |
3.9090 KRW |
3.8790 KRW |
3.9440 KRW |
3.8790 KRW |
| 2025-06-10 |
3.7849 KRW |
28,319,132.7751 BLAST |
3.6860 KRW |
3.6850 KRW |
3.8600 KRW |
3.7660 KRW |
| 2025-06-09 |
3.7073 KRW |
5,122,705.6484 BLAST |
3.6860 KRW |
3.6850 KRW |
3.7870 KRW |
3.7870 KRW |
| 2025-06-08 |
3.7067 KRW |
3,412,236.5457 BLAST |
3.7140 KRW |
3.6900 KRW |
3.7340 KRW |
3.6970 KRW |
| 2025-06-07 |
3.7391 KRW |
1,295,991.7534 BLAST |
3.7530 KRW |
3.7220 KRW |
3.7640 KRW |
3.7640 KRW |
| 2025-06-06 |
3.7290 KRW |
5,414,933.7044 BLAST |
3.7580 KRW |
3.6820 KRW |
3.8500 KRW |
3.6900 KRW |
| 2025-06-05 |
3.6969 KRW |
17,310,077.3216 BLAST |
3.8520 KRW |
3.6180 KRW |
3.8530 KRW |
3.6540 KRW |
| 2025-06-04 |
3.9372 KRW |
7,516,271.6975 BLAST |
3.9620 KRW |
3.8930 KRW |
3.9620 KRW |
3.9280 KRW |
| 2025-06-03 |
4.0454 KRW |
9,416,571.6110 BLAST |
4.0790 KRW |
4.0210 KRW |
4.0790 KRW |
4.0490 KRW |
| 2025-06-02 |
3.9444 KRW |
30,672,680.9327 BLAST |
3.9600 KRW |
3.9120 KRW |
3.9940 KRW |
3.9880 KRW |
| 2025-06-01 |
3.9729 KRW |
2,091,869.8795 BLAST |
3.9840 KRW |
3.9700 KRW |
3.9940 KRW |
3.9810 KRW |
| 2025-05-31 |
3.9423 KRW |
2,988,278.9072 BLAST |
3.9390 KRW |
3.9190 KRW |
3.9850 KRW |
3.9620 KRW |
| 2025-05-30 |
4.0101 KRW |
9,273,809.8208 BLAST |
4.0300 KRW |
3.9450 KRW |
4.0460 KRW |
3.9900 KRW |
| 2025-05-29 |
4.3281 KRW |
2,861,921.1318 BLAST |
4.3760 KRW |
4.3100 KRW |
4.3820 KRW |
4.3520 KRW |
| 2025-05-28 |
4.3739 KRW |
2,081,790.0161 BLAST |
4.3740 KRW |
4.3350 KRW |
4.4210 KRW |
4.4060 KRW |
| 2025-05-27 |
4.4772 KRW |
1,872,509.0224 BLAST |
4.4550 KRW |
4.4520 KRW |
4.5000 KRW |
4.4600 KRW |
| 2025-05-26 |
4.4265 KRW |
8,418,833.5064 BLAST |
4.3970 KRW |
4.3560 KRW |
4.4670 KRW |
4.4090 KRW |
| 2025-05-25 |
4.3572 KRW |
6,007,457.6240 BLAST |
4.3730 KRW |
4.3260 KRW |
4.4030 KRW |
4.3990 KRW |
| 2025-05-24 |
4.5107 KRW |
2,865,304.7892 BLAST |
4.5280 KRW |
4.4900 KRW |
4.5280 KRW |
4.4900 KRW |
| 2025-05-23 |
4.6034 KRW |
5,018,161.3973 BLAST |
4.6570 KRW |
4.5530 KRW |
4.6850 KRW |
4.5810 KRW |
| 2025-05-22 |
4.7417 KRW |
8,239,828.4055 BLAST |
4.7160 KRW |
4.7130 KRW |
4.7820 KRW |
4.7460 KRW |
| 2025-05-21 |
4.5952 KRW |
9,053,980.1405 BLAST |
4.6030 KRW |
4.5130 KRW |
4.7200 KRW |
4.5860 KRW |
| 2025-05-20 |
4.5582 KRW |
19,793,076.6392 BLAST |
4.5010 KRW |
4.4990 KRW |
4.6890 KRW |
4.5940 KRW |
| 2025-05-19 |
4.5549 KRW |
10,116,586.1294 BLAST |
4.5340 KRW |
4.5040 KRW |
4.6370 KRW |
4.5660 KRW |
| 2025-05-18 |
4.7964 KRW |
29,925,104.1817 BLAST |
4.8820 KRW |
4.6440 KRW |
4.9570 KRW |
4.7550 KRW |
| 2025-05-17 |
4.7688 KRW |
14,049,299.8292 BLAST |
4.7390 KRW |
4.6950 KRW |
4.8630 KRW |
4.8460 KRW |
| 2025-05-16 |
4.7185 KRW |
6,573,751.8924 BLAST |
4.7770 KRW |
4.6410 KRW |
4.8280 KRW |
4.6520 KRW |
| 2025-05-15 |
4.7134 KRW |
23,811,668.3986 BLAST |
4.6670 KRW |
4.5870 KRW |
4.8340 KRW |
4.6620 KRW |
| 2025-05-14 |
5.0944 KRW |
23,228,424.5600 BLAST |
5.0870 KRW |
5.0230 KRW |
5.1670 KRW |
5.0510 KRW |
| 2025-05-13 |
5.1975 KRW |
43,563,850.3385 BLAST |
5.0010 KRW |
4.9820 KRW |
5.3980 KRW |
5.3000 KRW |
| 2025-05-12 |
5.1754 KRW |
38,366,039.6111 BLAST |
5.2510 KRW |
5.0000 KRW |
5.3200 KRW |
5.2260 KRW |
| 2025-05-11 |
5.2070 KRW |
18,405,002.9762 BLAST |
5.2500 KRW |
5.1380 KRW |
5.2910 KRW |
5.2440 KRW |
| 2025-05-10 |
5.3618 KRW |
38,523,420.5393 BLAST |
5.1690 KRW |
5.0900 KRW |
5.5000 KRW |
5.4940 KRW |
| 2025-05-09 |
5.0051 KRW |
19,125,711.3773 BLAST |
4.8820 KRW |
4.8250 KRW |
5.1820 KRW |
5.0660 KRW |
| 2025-05-08 |
4.6669 KRW |
12,908,947.6873 BLAST |
4.4950 KRW |
4.4890 KRW |
4.7640 KRW |
4.7410 KRW |
| 2025-05-07 |
4.3094 KRW |
6,865,573.2574 BLAST |
4.3380 KRW |
4.2470 KRW |
4.3500 KRW |
4.3460 KRW |
| 2025-05-06 |
4.2351 KRW |
13,284,618.4980 BLAST |
4.2480 KRW |
4.1930 KRW |
4.3060 KRW |
4.2870 KRW |
| 2025-05-05 |
4.5502 KRW |
14,285,381.3567 BLAST |
4.5310 KRW |
4.5000 KRW |
4.6010 KRW |
4.5920 KRW |
| 2025-05-04 |
4.7214 KRW |
2,582,597.3276 BLAST |
4.7400 KRW |
4.6880 KRW |
4.7470 KRW |
4.7420 KRW |
| 2025-05-03 |
4.7316 KRW |
12,125,102.9870 BLAST |
4.7890 KRW |
4.6820 KRW |
4.7890 KRW |
4.7150 KRW |
| 2025-05-02 |
4.9673 KRW |
13,805,378.5176 BLAST |
4.9140 KRW |
4.9100 KRW |
5.0220 KRW |
4.9800 KRW |
| 2025-05-01 |
4.9739 KRW |
28,030,741.9452 BLAST |
4.9920 KRW |
4.9250 KRW |
5.0250 KRW |
4.9420 KRW |
| 2025-04-30 |
5.0298 KRW |
70,158,130.3055 BLAST |
4.9960 KRW |
4.9140 KRW |
5.1800 KRW |
5.1230 KRW |
| 2025-04-29 |
4.8200 KRW |
62,039,701.9776 BLAST |
4.8170 KRW |
4.7460 KRW |
4.9150 KRW |
4.7970 KRW |
| 2025-04-28 |
4.4905 KRW |
23,139,272.3208 BLAST |
4.5130 KRW |
4.4240 KRW |
4.6040 KRW |
4.6040 KRW |
| 2025-04-27 |
4.5485 KRW |
15,380,243.7003 BLAST |
4.5680 KRW |
4.5050 KRW |
4.5990 KRW |
4.5740 KRW |
| 2025-04-26 |
4.7136 KRW |
13,111,299.8680 BLAST |
4.6780 KRW |
4.6610 KRW |
4.7990 KRW |
4.7250 KRW |