Identifier on Bithumb: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.7523 KRW |
25,866,482.1853 BLAST |
0.7600 KRW |
0.7485 KRW |
0.7600 KRW |
0.7544 KRW |
| 2026-02-26 |
0.7481 KRW |
7,610,854.9337 BLAST |
0.7520 KRW |
0.7381 KRW |
0.7532 KRW |
0.7430 KRW |
| 2026-02-25 |
0.7934 KRW |
13,708,163.4789 BLAST |
0.7896 KRW |
0.7830 KRW |
0.8050 KRW |
0.8050 KRW |
| 2026-02-24 |
0.7631 KRW |
40,064,733.5999 BLAST |
0.7421 KRW |
0.7381 KRW |
0.7862 KRW |
0.7804 KRW |
| 2026-02-23 |
0.7546 KRW |
19,582,748.2350 BLAST |
0.7578 KRW |
0.7458 KRW |
0.7632 KRW |
0.7567 KRW |
| 2026-02-22 |
0.7736 KRW |
7,962,605.4029 BLAST |
0.7728 KRW |
0.7728 KRW |
0.7791 KRW |
0.7791 KRW |
| 2026-02-21 |
0.8062 KRW |
20,819,753.7514 BLAST |
0.8080 KRW |
0.7976 KRW |
0.8140 KRW |
0.7976 KRW |
| 2026-02-20 |
0.7772 KRW |
27,351,211.4842 BLAST |
0.7681 KRW |
0.7681 KRW |
0.7878 KRW |
0.7770 KRW |
| 2026-02-19 |
0.7785 KRW |
62,391,548.2487 BLAST |
0.7767 KRW |
0.7673 KRW |
0.7899 KRW |
0.7808 KRW |
| 2026-02-18 |
0.8299 KRW |
66,186,938.4746 BLAST |
0.8428 KRW |
0.8192 KRW |
0.8480 KRW |
0.8214 KRW |
| 2026-02-17 |
0.8587 KRW |
16,910,982.2434 BLAST |
0.8632 KRW |
0.8509 KRW |
0.8747 KRW |
0.8559 KRW |
| 2026-02-16 |
0.8768 KRW |
121,100,138.9751 BLAST |
0.8830 KRW |
0.8672 KRW |
0.8875 KRW |
0.8840 KRW |
| 2026-02-15 |
1.0282 KRW |
1,928,094,393.1568 BLAST |
0.9111 KRW |
0.9111 KRW |
1.2530 KRW |
0.9345 KRW |
| 2026-02-14 |
0.8974 KRW |
7,116,289.9864 BLAST |
0.8895 KRW |
0.8861 KRW |
0.8984 KRW |
0.8954 KRW |
| 2026-02-13 |
0.8701 KRW |
15,305,910.1833 BLAST |
0.8698 KRW |
0.8606 KRW |
0.8799 KRW |
0.8742 KRW |
| 2026-02-12 |
0.8395 KRW |
38,308,080.9648 BLAST |
0.8410 KRW |
0.8324 KRW |
0.8523 KRW |
0.8520 KRW |
| 2026-02-11 |
0.7909 KRW |
19,864,160.5418 BLAST |
0.7941 KRW |
0.7800 KRW |
0.8023 KRW |
0.8023 KRW |
| 2026-02-10 |
0.7863 KRW |
3,337,394.8854 BLAST |
0.7830 KRW |
0.7763 KRW |
0.7920 KRW |
0.7810 KRW |
| 2026-02-09 |
0.8073 KRW |
7,699,482.7567 BLAST |
0.8036 KRW |
0.7902 KRW |
0.8482 KRW |
0.8003 KRW |
| 2026-02-08 |
0.8374 KRW |
1,390,408.6142 BLAST |
0.8484 KRW |
0.8358 KRW |
0.8521 KRW |
0.8361 KRW |
| 2026-02-07 |
0.8386 KRW |
2,585,012.4693 BLAST |
0.8316 KRW |
0.8316 KRW |
0.8475 KRW |
0.8460 KRW |
| 2026-02-06 |
0.8258 KRW |
44,708,429.5987 BLAST |
0.8239 KRW |
0.8201 KRW |
0.8430 KRW |
0.8290 KRW |
| 2026-02-05 |
0.8116 KRW |
281,338,008.1555 BLAST |
0.8421 KRW |
0.7630 KRW |
0.8507 KRW |
0.7706 KRW |
| 2026-02-04 |
0.8980 KRW |
54,861,516.7474 BLAST |
0.9018 KRW |
0.8848 KRW |
0.9161 KRW |
0.9001 KRW |
| 2026-02-03 |
0.8925 KRW |
26,140,102.9217 BLAST |
0.8860 KRW |
0.8707 KRW |
0.9309 KRW |
0.8965 KRW |
| 2026-02-02 |
0.9108 KRW |
1,532,779.5084 BLAST |
0.9160 KRW |
0.9032 KRW |
0.9170 KRW |
0.9100 KRW |
| 2026-02-01 |
0.8762 KRW |
11,375,317.1093 BLAST |
0.8889 KRW |
0.8665 KRW |
0.8925 KRW |
0.8897 KRW |
| 2026-01-31 |
0.8865 KRW |
124,165,749.2231 BLAST |
0.9049 KRW |
0.8317 KRW |
0.9403 KRW |
0.9079 KRW |
| 2026-01-30 |
0.9633 KRW |
24,541,097.4019 BLAST |
0.9539 KRW |
0.9481 KRW |
0.9833 KRW |
0.9768 KRW |
| 2026-01-29 |
0.9912 KRW |
119,942,752.6787 BLAST |
1.0010 KRW |
0.9543 KRW |
1.0130 KRW |
0.9797 KRW |
| 2026-01-28 |
1.0824 KRW |
44,751,029.2257 BLAST |
1.0820 KRW |
1.0710 KRW |
1.0910 KRW |
1.0830 KRW |
| 2026-01-27 |
1.0671 KRW |
10,582,595.8570 BLAST |
1.0560 KRW |
1.0490 KRW |
1.0800 KRW |
1.0780 KRW |
| 2026-01-26 |
1.0928 KRW |
75,815,280.4252 BLAST |
1.0870 KRW |
1.0770 KRW |
1.1200 KRW |
1.1090 KRW |
| 2026-01-25 |
1.1671 KRW |
262,970,586.0396 BLAST |
1.2010 KRW |
1.1170 KRW |
1.2340 KRW |
1.1480 KRW |
| 2026-01-24 |
1.1012 KRW |
21,238,121.1135 BLAST |
1.0980 KRW |
1.0840 KRW |
1.1160 KRW |
1.1130 KRW |
| 2026-01-23 |
1.0660 KRW |
24,345,799.8631 BLAST |
1.0650 KRW |
1.0490 KRW |
1.0880 KRW |
1.0500 KRW |
| 2026-01-22 |
1.0517 KRW |
28,429,435.7376 BLAST |
1.0510 KRW |
1.0350 KRW |
1.0630 KRW |
1.0560 KRW |
| 2026-01-21 |
1.0675 KRW |
63,271,054.6375 BLAST |
1.0720 KRW |
1.0450 KRW |
1.1010 KRW |
1.0900 KRW |
| 2026-01-20 |
1.0786 KRW |
39,266,053.0696 BLAST |
1.0940 KRW |
1.0600 KRW |
1.0960 KRW |
1.0670 KRW |
| 2026-01-19 |
1.1777 KRW |
14,437,554.3250 BLAST |
1.1700 KRW |
1.1620 KRW |
1.2010 KRW |
1.1640 KRW |
| 2026-01-18 |
1.2628 KRW |
30,438,201.0131 BLAST |
1.2610 KRW |
1.2500 KRW |
1.2780 KRW |
1.2640 KRW |
| 2026-01-17 |
1.2462 KRW |
20,379,560.3627 BLAST |
1.2400 KRW |
1.2310 KRW |
1.2590 KRW |
1.2480 KRW |
| 2026-01-16 |
1.1771 KRW |
15,896,151.7094 BLAST |
1.1820 KRW |
1.1640 KRW |
1.1920 KRW |
1.1860 KRW |
| 2026-01-15 |
1.1754 KRW |
15,229,383.4077 BLAST |
1.1970 KRW |
1.1550 KRW |
1.1990 KRW |
1.1560 KRW |
| 2026-01-14 |
1.2455 KRW |
48,897,401.9391 BLAST |
1.2560 KRW |
1.2250 KRW |
1.2630 KRW |
1.2340 KRW |
| 2026-01-13 |
1.1859 KRW |
40,924,753.7980 BLAST |
1.1880 KRW |
1.1740 KRW |
1.2100 KRW |
1.2080 KRW |
| 2026-01-12 |
1.1432 KRW |
58,885,744.7900 BLAST |
1.1430 KRW |
1.1300 KRW |
1.1550 KRW |
1.1350 KRW |
| 2026-01-11 |
1.1743 KRW |
41,607,788.3779 BLAST |
1.1890 KRW |
1.1570 KRW |
1.1910 KRW |
1.1680 KRW |
| 2026-01-10 |
1.2359 KRW |
24,237,488.1374 BLAST |
1.2500 KRW |
1.2210 KRW |
1.2530 KRW |
1.2290 KRW |
| 2026-01-09 |
1.2489 KRW |
209,171,752.9912 BLAST |
1.2220 KRW |
1.2220 KRW |
1.2870 KRW |
1.2510 KRW |