Identifier on Bithumb: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
462.5010 KRW |
396,177.2867 ARB |
464.0000 KRW |
458.0000 KRW |
466.0000 KRW |
462.0000 KRW |
| 2025-06-15 |
453.3556 KRW |
1,056,979.5381 ARB |
462.0000 KRW |
444.0000 KRW |
463.0000 KRW |
454.0000 KRW |
| 2025-06-14 |
462.8188 KRW |
302,271.6582 ARB |
468.0000 KRW |
455.0000 KRW |
470.0000 KRW |
465.0000 KRW |
| 2025-06-13 |
477.9914 KRW |
946,539.3055 ARB |
470.0000 KRW |
468.0000 KRW |
489.0000 KRW |
479.0000 KRW |
| 2025-06-12 |
516.7675 KRW |
1,026,404.5434 ARB |
536.0000 KRW |
505.0000 KRW |
537.0000 KRW |
507.0000 KRW |
| 2025-06-11 |
571.7806 KRW |
514,263.8885 ARB |
573.0000 KRW |
556.0000 KRW |
586.0000 KRW |
560.0000 KRW |
| 2025-06-10 |
497.1824 KRW |
2,252,801.7746 ARB |
481.0000 KRW |
480.0000 KRW |
513.0000 KRW |
506.0000 KRW |
| 2025-06-09 |
486.6086 KRW |
897,008.4205 ARB |
481.0000 KRW |
480.0000 KRW |
499.0000 KRW |
498.0000 KRW |
| 2025-06-08 |
479.8191 KRW |
215,440.9005 ARB |
478.0000 KRW |
475.0000 KRW |
482.0000 KRW |
479.0000 KRW |
| 2025-06-07 |
480.8135 KRW |
233,353.2583 ARB |
481.0000 KRW |
475.0000 KRW |
485.0000 KRW |
483.0000 KRW |
| 2025-06-06 |
468.8008 KRW |
583,828.0674 ARB |
477.0000 KRW |
461.0000 KRW |
480.0000 KRW |
463.0000 KRW |
| 2025-06-05 |
463.1633 KRW |
1,393,348.3284 ARB |
485.0000 KRW |
444.0000 KRW |
491.0000 KRW |
452.0000 KRW |
| 2025-06-04 |
504.9146 KRW |
761,787.4969 ARB |
509.0000 KRW |
493.0000 KRW |
517.0000 KRW |
499.0000 KRW |
| 2025-06-03 |
511.0214 KRW |
818,189.1570 ARB |
520.0000 KRW |
501.0000 KRW |
521.0000 KRW |
502.0000 KRW |
| 2025-06-02 |
488.9364 KRW |
379,549.9622 ARB |
483.0000 KRW |
477.0000 KRW |
501.0000 KRW |
497.0000 KRW |
| 2025-06-01 |
479.6370 KRW |
129,534.3058 ARB |
478.0000 KRW |
471.0000 KRW |
486.0000 KRW |
481.0000 KRW |
| 2025-05-31 |
484.6721 KRW |
167,883.4212 ARB |
483.0000 KRW |
480.0000 KRW |
489.0000 KRW |
486.0000 KRW |
| 2025-05-30 |
497.0682 KRW |
664,792.5760 ARB |
512.0000 KRW |
475.0000 KRW |
515.0000 KRW |
476.0000 KRW |
| 2025-05-29 |
569.3725 KRW |
394,701.9173 ARB |
580.0000 KRW |
556.0000 KRW |
581.0000 KRW |
556.0000 KRW |
| 2025-05-28 |
555.0906 KRW |
591,288.3302 ARB |
558.0000 KRW |
545.0000 KRW |
568.0000 KRW |
568.0000 KRW |
| 2025-05-27 |
563.8486 KRW |
266,879.3249 ARB |
560.0000 KRW |
556.0000 KRW |
574.0000 KRW |
559.0000 KRW |
| 2025-05-26 |
547.3847 KRW |
250,717.0965 ARB |
544.0000 KRW |
539.0000 KRW |
554.0000 KRW |
542.0000 KRW |
| 2025-05-25 |
535.0999 KRW |
247,635.4016 ARB |
536.0000 KRW |
528.0000 KRW |
540.0000 KRW |
537.0000 KRW |
| 2025-05-24 |
550.6998 KRW |
264,325.1419 ARB |
557.0000 KRW |
545.0000 KRW |
557.0000 KRW |
546.0000 KRW |
| 2025-05-23 |
564.3781 KRW |
266,578.2015 ARB |
576.0000 KRW |
550.0000 KRW |
576.0000 KRW |
550.0000 KRW |
| 2025-05-22 |
596.3374 KRW |
648,071.5423 ARB |
598.0000 KRW |
586.0000 KRW |
609.0000 KRW |
595.0000 KRW |
| 2025-05-21 |
562.4435 KRW |
945,626.2731 ARB |
562.0000 KRW |
548.0000 KRW |
580.0000 KRW |
570.0000 KRW |
| 2025-05-20 |
549.9887 KRW |
267,368.4203 ARB |
544.0000 KRW |
539.0000 KRW |
558.0000 KRW |
554.0000 KRW |
| 2025-05-19 |
550.3012 KRW |
743,513.9436 ARB |
541.0000 KRW |
538.0000 KRW |
559.0000 KRW |
550.0000 KRW |
| 2025-05-18 |
546.3358 KRW |
744,766.6190 ARB |
567.0000 KRW |
523.0000 KRW |
576.0000 KRW |
546.0000 KRW |
| 2025-05-17 |
533.9613 KRW |
383,473.0137 ARB |
538.0000 KRW |
526.0000 KRW |
542.0000 KRW |
533.0000 KRW |
| 2025-05-16 |
561.3560 KRW |
260,131.6147 ARB |
575.0000 KRW |
547.0000 KRW |
581.0000 KRW |
555.0000 KRW |
| 2025-05-15 |
580.4422 KRW |
562,385.7212 ARB |
568.0000 KRW |
563.0000 KRW |
596.0000 KRW |
563.0000 KRW |
| 2025-05-14 |
601.6201 KRW |
378,912.8364 ARB |
601.0000 KRW |
594.0000 KRW |
607.0000 KRW |
597.0000 KRW |
| 2025-05-13 |
631.3300 KRW |
1,267,091.3366 ARB |
599.0000 KRW |
598.0000 KRW |
649.0000 KRW |
636.0000 KRW |
| 2025-05-12 |
612.2609 KRW |
632,569.6682 ARB |
623.0000 KRW |
588.0000 KRW |
627.0000 KRW |
611.0000 KRW |
| 2025-05-11 |
630.1297 KRW |
603,310.1288 ARB |
628.0000 KRW |
616.0000 KRW |
643.0000 KRW |
634.0000 KRW |
| 2025-05-10 |
591.8054 KRW |
1,024,596.7468 ARB |
573.0000 KRW |
563.0000 KRW |
617.0000 KRW |
600.0000 KRW |
| 2025-05-09 |
523.1985 KRW |
412,179.3727 ARB |
526.0000 KRW |
518.0000 KRW |
531.0000 KRW |
525.0000 KRW |
| 2025-05-08 |
497.3088 KRW |
999,703.3521 ARB |
476.0000 KRW |
475.0000 KRW |
514.0000 KRW |
503.0000 KRW |
| 2025-05-07 |
432.3087 KRW |
245,034.8002 ARB |
431.0000 KRW |
424.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2025-05-06 |
425.7080 KRW |
738,739.8374 ARB |
430.0000 KRW |
419.0000 KRW |
435.0000 KRW |
429.0000 KRW |
| 2025-05-05 |
441.7134 KRW |
127,098.3117 ARB |
443.0000 KRW |
436.0000 KRW |
449.0000 KRW |
447.0000 KRW |
| 2025-05-04 |
450.3607 KRW |
58,454.7817 ARB |
456.0000 KRW |
445.0000 KRW |
456.0000 KRW |
451.0000 KRW |
| 2025-05-03 |
467.7493 KRW |
201,440.8272 ARB |
476.0000 KRW |
453.0000 KRW |
492.0000 KRW |
462.0000 KRW |
| 2025-05-02 |
484.9574 KRW |
112,250.5779 ARB |
486.0000 KRW |
479.0000 KRW |
488.0000 KRW |
481.0000 KRW |
| 2025-05-01 |
491.3985 KRW |
109,495.3667 ARB |
493.0000 KRW |
487.0000 KRW |
496.0000 KRW |
493.0000 KRW |
| 2025-04-30 |
468.3139 KRW |
107,203.7559 ARB |
466.0000 KRW |
462.0000 KRW |
477.0000 KRW |
470.0000 KRW |
| 2025-04-29 |
485.0454 KRW |
103,422.7046 ARB |
487.0000 KRW |
480.0000 KRW |
488.0000 KRW |
481.0000 KRW |
| 2025-04-28 |
484.0398 KRW |
290,169.0878 ARB |
485.0000 KRW |
476.0000 KRW |
492.0000 KRW |
484.0000 KRW |