Identifier on Bithumb: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
161.2787 KRW |
478,150.5794 ARB |
165.0000 KRW |
159.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2026-02-17 |
168.6009 KRW |
237,610.3365 ARB |
166.0000 KRW |
166.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2026-02-16 |
168.5323 KRW |
313,360.8913 ARB |
170.0000 KRW |
166.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2026-02-15 |
169.2712 KRW |
286,808.6483 ARB |
171.0000 KRW |
166.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2026-02-14 |
176.8405 KRW |
400,462.9653 ARB |
176.0000 KRW |
174.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2026-02-13 |
168.0598 KRW |
943,728.9239 ARB |
164.0000 KRW |
164.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2026-02-12 |
160.7612 KRW |
747,129.2890 ARB |
162.0000 KRW |
159.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2026-02-11 |
158.3379 KRW |
395,980.0393 ARB |
158.0000 KRW |
156.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2026-02-10 |
163.9247 KRW |
256,052.0702 ARB |
163.0000 KRW |
162.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2026-02-09 |
165.8251 KRW |
1,121,378.0841 ARB |
164.0000 KRW |
161.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2026-02-08 |
179.7092 KRW |
2,092,814.3586 ARB |
174.0000 KRW |
173.0000 KRW |
186.0000 KRW |
177.0000 KRW |
| 2026-02-07 |
180.3802 KRW |
1,750,713.4068 ARB |
174.0000 KRW |
173.0000 KRW |
186.0000 KRW |
179.0000 KRW |
| 2026-02-06 |
175.1860 KRW |
480,970.4327 ARB |
169.0000 KRW |
167.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2026-02-05 |
164.3697 KRW |
3,617,139.1630 ARB |
180.0000 KRW |
157.0000 KRW |
180.0000 KRW |
162.0000 KRW |
| 2026-02-04 |
193.2983 KRW |
634,438.1400 ARB |
194.0000 KRW |
191.0000 KRW |
198.0000 KRW |
194.0000 KRW |
| 2026-02-03 |
191.4569 KRW |
1,671,591.2671 ARB |
198.0000 KRW |
184.0000 KRW |
203.0000 KRW |
194.0000 KRW |
| 2026-02-02 |
204.8370 KRW |
722,146.3505 ARB |
204.0000 KRW |
203.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2026-02-01 |
201.0694 KRW |
1,216,689.5818 ARB |
204.0000 KRW |
199.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2026-01-31 |
202.5444 KRW |
2,946,179.2716 ARB |
211.0000 KRW |
189.0000 KRW |
214.0000 KRW |
205.0000 KRW |
| 2026-01-30 |
227.9539 KRW |
698,450.8983 ARB |
228.0000 KRW |
224.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2026-01-29 |
229.0600 KRW |
1,373,897.6049 ARB |
233.0000 KRW |
226.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2026-01-28 |
244.7934 KRW |
178,264.7123 ARB |
246.0000 KRW |
243.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2026-01-27 |
245.8788 KRW |
416,344.3471 ARB |
244.0000 KRW |
243.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2026-01-26 |
249.0223 KRW |
506,171.3092 ARB |
251.0000 KRW |
247.0000 KRW |
253.0000 KRW |
249.0000 KRW |
| 2026-01-25 |
249.1656 KRW |
1,152,302.9169 ARB |
255.0000 KRW |
243.0000 KRW |
257.0000 KRW |
249.0000 KRW |
| 2026-01-24 |
260.1052 KRW |
194,036.9484 ARB |
262.0000 KRW |
259.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2026-01-23 |
263.6109 KRW |
407,645.9346 ARB |
261.0000 KRW |
259.0000 KRW |
270.0000 KRW |
259.0000 KRW |
| 2026-01-22 |
262.7035 KRW |
997,409.3936 ARB |
263.0000 KRW |
260.0000 KRW |
266.0000 KRW |
263.0000 KRW |
| 2026-01-21 |
275.8510 KRW |
621,688.8033 ARB |
277.0000 KRW |
267.0000 KRW |
283.0000 KRW |
272.0000 KRW |
| 2026-01-20 |
273.9717 KRW |
762,997.4107 ARB |
280.0000 KRW |
268.0000 KRW |
281.0000 KRW |
271.0000 KRW |
| 2026-01-19 |
285.7014 KRW |
224,200.9293 ARB |
282.0000 KRW |
281.0000 KRW |
292.0000 KRW |
287.0000 KRW |
| 2026-01-18 |
320.4116 KRW |
103,665.0447 ARB |
317.0000 KRW |
316.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2026-01-17 |
325.0570 KRW |
213,182.8355 ARB |
326.0000 KRW |
323.0000 KRW |
331.0000 KRW |
325.0000 KRW |
| 2026-01-16 |
304.6109 KRW |
496,499.9456 ARB |
309.0000 KRW |
302.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2026-01-15 |
306.5400 KRW |
527,509.5968 ARB |
315.0000 KRW |
302.0000 KRW |
318.0000 KRW |
308.0000 KRW |
| 2026-01-14 |
322.5872 KRW |
869,047.6687 ARB |
324.0000 KRW |
317.0000 KRW |
329.0000 KRW |
322.0000 KRW |
| 2026-01-13 |
316.8580 KRW |
604,029.6016 ARB |
311.0000 KRW |
309.0000 KRW |
321.0000 KRW |
315.0000 KRW |
| 2026-01-12 |
298.8746 KRW |
384,403.3282 ARB |
298.0000 KRW |
294.0000 KRW |
304.0000 KRW |
296.0000 KRW |
| 2026-01-11 |
303.2028 KRW |
336,140.4934 ARB |
308.0000 KRW |
300.0000 KRW |
309.0000 KRW |
300.0000 KRW |
| 2026-01-10 |
310.1227 KRW |
131,505.0012 ARB |
311.0000 KRW |
308.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2026-01-09 |
306.2805 KRW |
287,291.9100 ARB |
304.0000 KRW |
302.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2026-01-08 |
307.1326 KRW |
410,668.8419 ARB |
302.0000 KRW |
300.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2026-01-07 |
307.9615 KRW |
1,095,096.1058 ARB |
313.0000 KRW |
306.0000 KRW |
313.0000 KRW |
309.0000 KRW |
| 2026-01-06 |
315.3709 KRW |
934,380.0319 ARB |
325.0000 KRW |
308.0000 KRW |
327.0000 KRW |
322.0000 KRW |
| 2026-01-05 |
316.4572 KRW |
498,365.2221 ARB |
314.0000 KRW |
311.0000 KRW |
322.0000 KRW |
320.0000 KRW |
| 2026-01-04 |
313.0273 KRW |
283,987.5147 ARB |
311.0000 KRW |
308.0000 KRW |
316.0000 KRW |
312.0000 KRW |
| 2026-01-03 |
301.9981 KRW |
118,186.5330 ARB |
299.0000 KRW |
299.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2026-01-02 |
296.3388 KRW |
1,080,579.9164 ARB |
295.0000 KRW |
291.0000 KRW |
301.0000 KRW |
300.0000 KRW |
| 2026-01-01 |
286.3911 KRW |
656,374.7800 ARB |
281.0000 KRW |
280.0000 KRW |
294.0000 KRW |
292.0000 KRW |
| 2025-12-31 |
272.2547 KRW |
626,962.5299 ARB |
276.0000 KRW |
269.0000 KRW |
277.0000 KRW |
270.0000 KRW |