Identifier on Bithumb: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
307.9756 KRW |
398,893.4877 ARB |
310.0000 KRW |
299.0000 KRW |
318.0000 KRW |
302.0000 KRW |
| 2025-12-04 |
325.2084 KRW |
334,357.9315 ARB |
323.0000 KRW |
318.0000 KRW |
330.0000 KRW |
323.0000 KRW |
| 2025-12-03 |
321.2718 KRW |
622,622.6912 ARB |
319.0000 KRW |
318.0000 KRW |
330.0000 KRW |
327.0000 KRW |
| 2025-12-02 |
316.4621 KRW |
1,529,438.7292 ARB |
301.0000 KRW |
301.0000 KRW |
325.0000 KRW |
314.0000 KRW |
| 2025-12-01 |
282.7642 KRW |
591,149.1844 ARB |
288.0000 KRW |
280.0000 KRW |
288.0000 KRW |
282.0000 KRW |
| 2025-11-30 |
323.0230 KRW |
168,423.7944 ARB |
326.0000 KRW |
319.0000 KRW |
326.0000 KRW |
321.0000 KRW |
| 2025-11-29 |
320.6918 KRW |
402,111.5909 ARB |
322.0000 KRW |
317.0000 KRW |
326.0000 KRW |
321.0000 KRW |
| 2025-11-28 |
328.8917 KRW |
635,575.5120 ARB |
331.0000 KRW |
323.0000 KRW |
337.0000 KRW |
326.0000 KRW |
| 2025-11-27 |
332.6585 KRW |
671,059.7484 ARB |
327.0000 KRW |
326.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2025-11-26 |
323.2527 KRW |
1,060,338.3917 ARB |
314.0000 KRW |
312.0000 KRW |
331.0000 KRW |
326.0000 KRW |
| 2025-11-25 |
319.2623 KRW |
642,618.2980 ARB |
318.0000 KRW |
315.0000 KRW |
324.0000 KRW |
320.0000 KRW |
| 2025-11-24 |
322.2458 KRW |
951,766.4720 ARB |
309.0000 KRW |
308.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2025-11-23 |
305.9355 KRW |
159,656.8559 ARB |
304.0000 KRW |
303.0000 KRW |
309.0000 KRW |
309.0000 KRW |
| 2025-11-22 |
299.0159 KRW |
808,561.6045 ARB |
299.0000 KRW |
296.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2025-11-21 |
306.2444 KRW |
1,651,724.4607 ARB |
313.0000 KRW |
294.0000 KRW |
315.0000 KRW |
299.0000 KRW |
| 2025-11-20 |
333.2378 KRW |
2,118,214.9210 ARB |
357.0000 KRW |
318.0000 KRW |
357.0000 KRW |
326.0000 KRW |
| 2025-11-19 |
335.4761 KRW |
1,769,172.2240 ARB |
347.0000 KRW |
326.0000 KRW |
351.0000 KRW |
342.0000 KRW |
| 2025-11-18 |
349.8861 KRW |
1,090,180.5692 ARB |
345.0000 KRW |
343.0000 KRW |
356.0000 KRW |
352.0000 KRW |
| 2025-11-17 |
342.9427 KRW |
1,519,998.4181 ARB |
354.0000 KRW |
334.0000 KRW |
356.0000 KRW |
337.0000 KRW |
| 2025-11-16 |
348.3013 KRW |
1,873,489.7238 ARB |
360.0000 KRW |
341.0000 KRW |
361.0000 KRW |
352.0000 KRW |
| 2025-11-15 |
365.4124 KRW |
417,428.6783 ARB |
366.0000 KRW |
362.0000 KRW |
371.0000 KRW |
364.0000 KRW |
| 2025-11-14 |
370.5420 KRW |
524,106.3365 ARB |
367.0000 KRW |
364.0000 KRW |
378.0000 KRW |
371.0000 KRW |
| 2025-11-13 |
377.2437 KRW |
2,208,643.7200 ARB |
401.0000 KRW |
365.0000 KRW |
401.0000 KRW |
375.0000 KRW |
| 2025-11-12 |
393.3498 KRW |
2,358,061.3449 ARB |
405.0000 KRW |
387.0000 KRW |
409.0000 KRW |
391.0000 KRW |
| 2025-11-11 |
423.9766 KRW |
1,094,101.0682 ARB |
432.0000 KRW |
415.0000 KRW |
433.0000 KRW |
419.0000 KRW |
| 2025-11-10 |
444.1025 KRW |
1,416,186.8767 ARB |
436.0000 KRW |
433.0000 KRW |
462.0000 KRW |
458.0000 KRW |
| 2025-11-09 |
445.4966 KRW |
912,308.8947 ARB |
443.0000 KRW |
441.0000 KRW |
450.0000 KRW |
445.0000 KRW |
| 2025-11-08 |
434.4665 KRW |
631,834.9656 ARB |
438.0000 KRW |
429.0000 KRW |
439.0000 KRW |
439.0000 KRW |
| 2025-11-07 |
434.8648 KRW |
2,872,310.0190 ARB |
412.0000 KRW |
409.0000 KRW |
455.0000 KRW |
454.0000 KRW |
| 2025-11-06 |
389.7522 KRW |
1,030,307.1076 ARB |
390.0000 KRW |
380.0000 KRW |
398.0000 KRW |
394.0000 KRW |
| 2025-11-05 |
399.2722 KRW |
1,622,589.9746 ARB |
392.0000 KRW |
391.0000 KRW |
406.0000 KRW |
406.0000 KRW |
| 2025-11-04 |
385.0701 KRW |
1,375,754.1899 ARB |
397.0000 KRW |
371.0000 KRW |
399.0000 KRW |
372.0000 KRW |
| 2025-11-03 |
399.1251 KRW |
1,256,827.7202 ARB |
421.0000 KRW |
388.0000 KRW |
421.0000 KRW |
396.0000 KRW |
| 2025-11-02 |
446.9255 KRW |
317,606.7747 ARB |
448.0000 KRW |
443.0000 KRW |
456.0000 KRW |
455.0000 KRW |
| 2025-11-01 |
454.5077 KRW |
119,984.8439 ARB |
453.0000 KRW |
453.0000 KRW |
458.0000 KRW |
455.0000 KRW |
| 2025-10-31 |
437.7636 KRW |
348,145.4912 ARB |
446.0000 KRW |
429.0000 KRW |
448.0000 KRW |
439.0000 KRW |
| 2025-10-30 |
435.9847 KRW |
1,154,346.3652 ARB |
447.0000 KRW |
425.0000 KRW |
448.0000 KRW |
436.0000 KRW |
| 2025-10-29 |
475.8265 KRW |
1,063,253.0718 ARB |
483.0000 KRW |
464.0000 KRW |
491.0000 KRW |
483.0000 KRW |
| 2025-10-28 |
469.7613 KRW |
919,901.0422 ARB |
486.0000 KRW |
460.0000 KRW |
488.0000 KRW |
464.0000 KRW |
| 2025-10-27 |
497.1102 KRW |
164,535.4504 ARB |
490.0000 KRW |
489.0000 KRW |
502.0000 KRW |
501.0000 KRW |
| 2025-10-26 |
486.5944 KRW |
68,522.0461 ARB |
486.0000 KRW |
485.0000 KRW |
489.0000 KRW |
487.0000 KRW |
| 2025-10-25 |
476.7326 KRW |
162,363.3164 ARB |
475.0000 KRW |
473.0000 KRW |
480.0000 KRW |
478.0000 KRW |
| 2025-10-24 |
474.4034 KRW |
267,427.6979 ARB |
471.0000 KRW |
468.0000 KRW |
479.0000 KRW |
477.0000 KRW |
| 2025-10-23 |
472.1058 KRW |
213,085.1022 ARB |
467.0000 KRW |
466.0000 KRW |
478.0000 KRW |
469.0000 KRW |
| 2025-10-22 |
454.6916 KRW |
766,624.1801 ARB |
470.0000 KRW |
446.0000 KRW |
472.0000 KRW |
451.0000 KRW |
| 2025-10-21 |
485.2773 KRW |
843,792.8037 ARB |
493.0000 KRW |
471.0000 KRW |
499.0000 KRW |
474.0000 KRW |
| 2025-10-20 |
482.3512 KRW |
220,926.4782 ARB |
491.0000 KRW |
475.0000 KRW |
492.0000 KRW |
482.0000 KRW |
| 2025-10-19 |
483.5799 KRW |
344,303.0037 ARB |
485.0000 KRW |
481.0000 KRW |
488.0000 KRW |
486.0000 KRW |
| 2025-10-18 |
472.9128 KRW |
162,379.0121 ARB |
471.0000 KRW |
467.0000 KRW |
475.0000 KRW |
473.0000 KRW |
| 2025-10-17 |
464.6290 KRW |
613,235.0126 ARB |
457.0000 KRW |
456.0000 KRW |
475.0000 KRW |
470.0000 KRW |