Identifier on Bithumb: KRW-AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.9503 KRW |
528,460,415.0001 AMO |
0.9446 KRW |
0.9285 KRW |
0.9780 KRW |
0.9314 KRW |
| 2025-06-16 |
0.9619 KRW |
323,723,601.6562 AMO |
0.9446 KRW |
0.9301 KRW |
0.9780 KRW |
0.9327 KRW |
| 2025-06-15 |
0.9435 KRW |
96,378,042.2578 AMO |
0.9591 KRW |
0.9313 KRW |
0.9642 KRW |
0.9339 KRW |
| 2025-06-14 |
0.9350 KRW |
94,027,532.7064 AMO |
0.9432 KRW |
0.9166 KRW |
0.9434 KRW |
0.9399 KRW |
| 2025-06-13 |
0.9246 KRW |
105,286,467.5555 AMO |
0.9434 KRW |
0.9161 KRW |
0.9434 KRW |
0.9220 KRW |
| 2025-06-12 |
0.9092 KRW |
126,060,478.3756 AMO |
0.9136 KRW |
0.8975 KRW |
0.9258 KRW |
0.8981 KRW |
| 2025-06-11 |
0.8993 KRW |
55,267,697.2130 AMO |
0.9052 KRW |
0.8887 KRW |
0.9108 KRW |
0.8937 KRW |
| 2025-06-10 |
0.8995 KRW |
257,052,625.6727 AMO |
0.8842 KRW |
0.8724 KRW |
0.9289 KRW |
0.9061 KRW |
| 2025-06-09 |
0.8774 KRW |
38,565,824.5691 AMO |
0.8842 KRW |
0.8724 KRW |
0.8882 KRW |
0.8732 KRW |
| 2025-06-08 |
0.8784 KRW |
28,512,459.7456 AMO |
0.8889 KRW |
0.8715 KRW |
0.8890 KRW |
0.8810 KRW |
| 2025-06-07 |
0.9045 KRW |
196,956,077.2415 AMO |
0.8891 KRW |
0.8801 KRW |
0.9294 KRW |
0.8870 KRW |
| 2025-06-06 |
0.8922 KRW |
249,752,282.7253 AMO |
0.9040 KRW |
0.8670 KRW |
0.9344 KRW |
0.8853 KRW |
| 2025-06-05 |
0.9214 KRW |
903,783,218.4586 AMO |
0.8780 KRW |
0.8720 KRW |
0.9552 KRW |
0.8814 KRW |
| 2025-06-04 |
0.9335 KRW |
456,057,181.3597 AMO |
0.9116 KRW |
0.8892 KRW |
0.9599 KRW |
0.8947 KRW |
| 2025-06-03 |
0.8856 KRW |
29,718,422.3100 AMO |
0.8822 KRW |
0.8743 KRW |
0.8918 KRW |
0.8918 KRW |
| 2025-06-02 |
0.8620 KRW |
24,650,742.5251 AMO |
0.8713 KRW |
0.8562 KRW |
0.8748 KRW |
0.8618 KRW |
| 2025-06-01 |
0.8599 KRW |
12,155,874.9880 AMO |
0.8591 KRW |
0.8563 KRW |
0.8687 KRW |
0.8687 KRW |
| 2025-05-31 |
0.8731 KRW |
28,244,363.8732 AMO |
0.8842 KRW |
0.8660 KRW |
0.8862 KRW |
0.8723 KRW |
| 2025-05-30 |
0.8806 KRW |
13,495,107.9247 AMO |
0.8788 KRW |
0.8718 KRW |
0.8900 KRW |
0.8900 KRW |
| 2025-05-29 |
0.9061 KRW |
12,216,603.3855 AMO |
0.9136 KRW |
0.9011 KRW |
0.9136 KRW |
0.9077 KRW |
| 2025-05-28 |
0.9066 KRW |
79,178,038.8030 AMO |
0.9209 KRW |
0.9000 KRW |
0.9209 KRW |
0.9119 KRW |
| 2025-05-27 |
0.9323 KRW |
40,184,236.4703 AMO |
0.9237 KRW |
0.9227 KRW |
0.9400 KRW |
0.9230 KRW |
| 2025-05-26 |
0.9378 KRW |
43,904,473.2962 AMO |
0.9401 KRW |
0.9346 KRW |
0.9428 KRW |
0.9380 KRW |
| 2025-05-25 |
0.9386 KRW |
24,196,939.2773 AMO |
0.9449 KRW |
0.9358 KRW |
0.9470 KRW |
0.9358 KRW |
| 2025-05-24 |
0.9423 KRW |
15,298,056.0907 AMO |
0.9444 KRW |
0.9400 KRW |
0.9454 KRW |
0.9410 KRW |
| 2025-05-23 |
0.9372 KRW |
11,048,904.8239 AMO |
0.9443 KRW |
0.9300 KRW |
0.9443 KRW |
0.9364 KRW |
| 2025-05-22 |
0.9437 KRW |
19,635,254.1028 AMO |
0.9443 KRW |
0.9342 KRW |
0.9500 KRW |
0.9477 KRW |
| 2025-05-21 |
0.9328 KRW |
33,001,220.1797 AMO |
0.9498 KRW |
0.9236 KRW |
0.9498 KRW |
0.9474 KRW |
| 2025-05-20 |
0.9366 KRW |
17,635,633.5303 AMO |
0.9419 KRW |
0.9317 KRW |
0.9480 KRW |
0.9372 KRW |
| 2025-05-19 |
0.9362 KRW |
36,945,966.3493 AMO |
0.9394 KRW |
0.9217 KRW |
0.9439 KRW |
0.9438 KRW |
| 2025-05-18 |
0.9607 KRW |
31,350,561.9992 AMO |
0.9660 KRW |
0.9510 KRW |
0.9783 KRW |
0.9516 KRW |
| 2025-05-17 |
0.9527 KRW |
24,097,144.1249 AMO |
0.9601 KRW |
0.9459 KRW |
0.9643 KRW |
0.9628 KRW |
| 2025-05-16 |
0.9630 KRW |
34,828,404.4091 AMO |
0.9700 KRW |
0.9568 KRW |
0.9710 KRW |
0.9606 KRW |
| 2025-05-15 |
0.9857 KRW |
245,738,053.2162 AMO |
0.9889 KRW |
0.9670 KRW |
1.0090 KRW |
0.9673 KRW |
| 2025-05-14 |
1.0124 KRW |
1,823,512,259.3103 AMO |
0.9674 KRW |
0.9570 KRW |
1.0750 KRW |
0.9663 KRW |
| 2025-05-13 |
0.9629 KRW |
41,660,189.9771 AMO |
0.9632 KRW |
0.9564 KRW |
0.9740 KRW |
0.9722 KRW |
| 2025-05-12 |
0.9790 KRW |
63,510,269.8489 AMO |
0.9850 KRW |
0.9701 KRW |
0.9913 KRW |
0.9773 KRW |
| 2025-05-11 |
0.9839 KRW |
585,040,669.8358 AMO |
0.9756 KRW |
0.9580 KRW |
1.0150 KRW |
0.9628 KRW |
| 2025-05-10 |
0.9846 KRW |
1,002,100,293.8640 AMO |
0.9514 KRW |
0.9511 KRW |
1.0280 KRW |
0.9628 KRW |
| 2025-05-09 |
0.9432 KRW |
44,720,386.1131 AMO |
0.9435 KRW |
0.9400 KRW |
0.9482 KRW |
0.9445 KRW |
| 2025-05-08 |
0.9369 KRW |
1,002,185,228.8541 AMO |
0.9078 KRW |
0.9077 KRW |
0.9655 KRW |
0.9384 KRW |
| 2025-05-07 |
0.8894 KRW |
25,593,874.3222 AMO |
0.8930 KRW |
0.8851 KRW |
0.8979 KRW |
0.8923 KRW |
| 2025-05-06 |
0.8863 KRW |
15,963,518.3069 AMO |
0.8902 KRW |
0.8831 KRW |
0.8992 KRW |
0.8831 KRW |
| 2025-05-05 |
0.8976 KRW |
48,937,892.7320 AMO |
0.9053 KRW |
0.8955 KRW |
0.9056 KRW |
0.9040 KRW |
| 2025-05-04 |
0.9193 KRW |
129,437,963.4777 AMO |
0.9474 KRW |
0.9100 KRW |
0.9474 KRW |
0.9145 KRW |
| 2025-05-03 |
0.9655 KRW |
1,170,925,391.4787 AMO |
0.9366 KRW |
0.9250 KRW |
0.9960 KRW |
0.9467 KRW |
| 2025-05-02 |
0.9039 KRW |
14,342,444.9942 AMO |
0.9025 KRW |
0.8995 KRW |
0.9095 KRW |
0.9095 KRW |
| 2025-05-01 |
0.9150 KRW |
236,199,908.5034 AMO |
0.9265 KRW |
0.8992 KRW |
0.9360 KRW |
0.9147 KRW |
| 2025-04-30 |
0.9221 KRW |
12,937,087.9879 AMO |
0.9099 KRW |
0.9099 KRW |
0.9288 KRW |
0.9229 KRW |
| 2025-04-29 |
0.9235 KRW |
87,674,706.1557 AMO |
0.9394 KRW |
0.9100 KRW |
0.9420 KRW |
0.9234 KRW |