Identifier on Bithumb: KRW-AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.6370 KRW |
5,190,601.3511 AMO |
0.6375 KRW |
0.6365 KRW |
0.6375 KRW |
0.6365 KRW |
| 2026-02-02 |
0.6410 KRW |
51,061,874.6011 AMO |
0.6441 KRW |
0.6380 KRW |
0.6452 KRW |
0.6420 KRW |
| 2026-02-01 |
0.6554 KRW |
5,814,392.8959 AMO |
0.6615 KRW |
0.6507 KRW |
0.6615 KRW |
0.6507 KRW |
| 2026-01-31 |
0.6643 KRW |
118,839,423.6758 AMO |
0.6727 KRW |
0.6500 KRW |
0.6838 KRW |
0.6732 KRW |
| 2026-01-30 |
0.6813 KRW |
12,093,066.1626 AMO |
0.6797 KRW |
0.6791 KRW |
0.6836 KRW |
0.6792 KRW |
| 2026-01-29 |
0.6887 KRW |
44,253,001.0784 AMO |
0.6987 KRW |
0.6786 KRW |
0.6987 KRW |
0.6786 KRW |
| 2026-01-28 |
0.7094 KRW |
15,170,759.1412 AMO |
0.7103 KRW |
0.7063 KRW |
0.7115 KRW |
0.7108 KRW |
| 2026-01-27 |
0.7068 KRW |
3,317,642.4081 AMO |
0.7149 KRW |
0.7053 KRW |
0.7149 KRW |
0.7087 KRW |
| 2026-01-26 |
0.7344 KRW |
751,470,284.0586 AMO |
0.7106 KRW |
0.7106 KRW |
0.7538 KRW |
0.7110 KRW |
| 2026-01-25 |
0.7399 KRW |
35,478,177.1590 AMO |
0.7481 KRW |
0.7309 KRW |
0.7499 KRW |
0.7312 KRW |
| 2026-01-24 |
0.7671 KRW |
3,059,775.9514 AMO |
0.7678 KRW |
0.7652 KRW |
0.7693 KRW |
0.7676 KRW |
| 2026-01-23 |
0.7780 KRW |
16,206,871.2083 AMO |
0.7793 KRW |
0.7742 KRW |
0.7829 KRW |
0.7795 KRW |
| 2026-01-22 |
0.7667 KRW |
3,432,725.8216 AMO |
0.7711 KRW |
0.7639 KRW |
0.7711 KRW |
0.7667 KRW |
| 2026-01-21 |
0.7708 KRW |
29,198,878.5627 AMO |
0.7739 KRW |
0.7650 KRW |
0.7754 KRW |
0.7690 KRW |
| 2026-01-20 |
0.7890 KRW |
22,761,538.0530 AMO |
0.7885 KRW |
0.7834 KRW |
0.7949 KRW |
0.7850 KRW |
| 2026-01-19 |
0.8080 KRW |
9,308,622.9461 AMO |
0.8097 KRW |
0.8046 KRW |
0.8121 KRW |
0.8084 KRW |
| 2026-01-18 |
0.8287 KRW |
22,940,170.9869 AMO |
0.8314 KRW |
0.8276 KRW |
0.8345 KRW |
0.8325 KRW |
| 2026-01-17 |
0.8323 KRW |
8,030,824.0129 AMO |
0.8338 KRW |
0.8298 KRW |
0.8353 KRW |
0.8320 KRW |
| 2026-01-16 |
0.8313 KRW |
30,788,980.7365 AMO |
0.8299 KRW |
0.8282 KRW |
0.8357 KRW |
0.8341 KRW |
| 2026-01-15 |
0.8270 KRW |
19,672,833.4178 AMO |
0.8277 KRW |
0.8234 KRW |
0.8314 KRW |
0.8294 KRW |
| 2026-01-14 |
0.8263 KRW |
120,472,973.3355 AMO |
0.8244 KRW |
0.8185 KRW |
0.8344 KRW |
0.8249 KRW |
| 2026-01-13 |
0.8318 KRW |
133,851,296.0445 AMO |
0.8261 KRW |
0.8212 KRW |
0.8460 KRW |
0.8282 KRW |
| 2026-01-12 |
0.8213 KRW |
1,847,988.0356 AMO |
0.8214 KRW |
0.8194 KRW |
0.8215 KRW |
0.8215 KRW |
| 2026-01-11 |
0.8215 KRW |
11,879,034.5716 AMO |
0.8222 KRW |
0.8172 KRW |
0.8250 KRW |
0.8228 KRW |
| 2026-01-10 |
0.8262 KRW |
17,650,553.4771 AMO |
0.8311 KRW |
0.8229 KRW |
0.8311 KRW |
0.8289 KRW |
| 2026-01-09 |
0.8157 KRW |
28,653,370.5106 AMO |
0.8218 KRW |
0.8125 KRW |
0.8218 KRW |
0.8191 KRW |
| 2026-01-08 |
0.8262 KRW |
15,260,496.3181 AMO |
0.8263 KRW |
0.8197 KRW |
0.8318 KRW |
0.8317 KRW |
| 2026-01-07 |
0.8297 KRW |
43,357,976.6000 AMO |
0.8449 KRW |
0.8219 KRW |
0.8449 KRW |
0.8275 KRW |
| 2026-01-06 |
0.8339 KRW |
41,697,892.6532 AMO |
0.8377 KRW |
0.8251 KRW |
0.8480 KRW |
0.8296 KRW |
| 2026-01-05 |
0.8107 KRW |
19,982,907.3136 AMO |
0.8121 KRW |
0.8083 KRW |
0.8147 KRW |
0.8141 KRW |
| 2026-01-04 |
0.8247 KRW |
259,522,565.9289 AMO |
0.8098 KRW |
0.8025 KRW |
0.8501 KRW |
0.8152 KRW |
| 2026-01-03 |
0.8234 KRW |
837,929,340.3022 AMO |
0.7867 KRW |
0.7844 KRW |
0.8559 KRW |
0.8032 KRW |
| 2026-01-02 |
0.7831 KRW |
49,743,850.7209 AMO |
0.7855 KRW |
0.7782 KRW |
0.7862 KRW |
0.7861 KRW |
| 2026-01-01 |
0.7783 KRW |
18,100,973.7981 AMO |
0.7866 KRW |
0.7717 KRW |
0.7882 KRW |
0.7791 KRW |
| 2025-12-31 |
0.7890 KRW |
367,282,262.3884 AMO |
0.7773 KRW |
0.7499 KRW |
0.8126 KRW |
0.7800 KRW |
| 2025-12-30 |
0.7835 KRW |
27,570,921.4807 AMO |
0.7863 KRW |
0.7774 KRW |
0.7880 KRW |
0.7878 KRW |
| 2025-12-29 |
0.7827 KRW |
18,395,502.8669 AMO |
0.7867 KRW |
0.7751 KRW |
0.7925 KRW |
0.7899 KRW |
| 2025-12-28 |
0.7971 KRW |
129,494,340.6620 AMO |
0.7930 KRW |
0.7796 KRW |
0.8208 KRW |
0.7895 KRW |
| 2025-12-27 |
0.7924 KRW |
67,027,472.8512 AMO |
0.7932 KRW |
0.7876 KRW |
0.8034 KRW |
0.7980 KRW |
| 2025-12-26 |
0.7986 KRW |
411,153,843.3449 AMO |
0.7888 KRW |
0.7760 KRW |
0.8302 KRW |
0.7895 KRW |
| 2025-12-25 |
0.8286 KRW |
665,008,653.3110 AMO |
0.8378 KRW |
0.7906 KRW |
0.8670 KRW |
0.7925 KRW |
| 2025-12-24 |
0.8312 KRW |
488,303,494.3386 AMO |
0.8094 KRW |
0.7904 KRW |
0.8647 KRW |
0.8366 KRW |
| 2025-12-23 |
0.7946 KRW |
463,882,171.9457 AMO |
0.7719 KRW |
0.7408 KRW |
0.8450 KRW |
0.7564 KRW |
| 2025-12-22 |
0.7703 KRW |
612,373,847.2911 AMO |
0.7447 KRW |
0.7375 KRW |
0.8167 KRW |
0.7776 KRW |
| 2025-12-21 |
0.7228 KRW |
50,101,913.1720 AMO |
0.7291 KRW |
0.7100 KRW |
0.7300 KRW |
0.7199 KRW |
| 2025-12-20 |
0.7116 KRW |
18,915,094.3706 AMO |
0.7181 KRW |
0.7058 KRW |
0.7200 KRW |
0.7198 KRW |
| 2025-12-19 |
0.7061 KRW |
18,788,709.3833 AMO |
0.7071 KRW |
0.7036 KRW |
0.7087 KRW |
0.7055 KRW |
| 2025-12-18 |
0.6923 KRW |
32,193,946.8968 AMO |
0.7027 KRW |
0.6802 KRW |
0.7082 KRW |
0.6803 KRW |
| 2025-12-17 |
0.7067 KRW |
51,419,212.7486 AMO |
0.7142 KRW |
0.6900 KRW |
0.7184 KRW |
0.7151 KRW |
| 2025-12-16 |
0.6934 KRW |
36,438,990.9416 AMO |
0.7086 KRW |
0.6854 KRW |
0.7086 KRW |
0.6979 KRW |