Identifier on Bithumb: KRW-AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.5778 KRW |
47,625,208.1094 AMO |
0.5797 KRW |
0.5725 KRW |
0.5833 KRW |
0.5833 KRW |
| 2026-03-04 |
0.5799 KRW |
5,146,231.3587 AMO |
0.5797 KRW |
0.5782 KRW |
0.5820 KRW |
0.5820 KRW |
| 2026-03-03 |
0.5730 KRW |
38,262,385.7289 AMO |
0.5667 KRW |
0.5641 KRW |
0.5800 KRW |
0.5775 KRW |
| 2026-03-02 |
0.5729 KRW |
5,523,991.1995 AMO |
0.5708 KRW |
0.5693 KRW |
0.5751 KRW |
0.5747 KRW |
| 2026-03-01 |
0.5731 KRW |
14,033,921.5172 AMO |
0.5865 KRW |
0.5662 KRW |
0.5869 KRW |
0.5698 KRW |
| 2026-02-28 |
0.5734 KRW |
11,917,622.1721 AMO |
0.5671 KRW |
0.5641 KRW |
0.5800 KRW |
0.5800 KRW |
| 2026-02-27 |
0.5740 KRW |
4,092,520.9391 AMO |
0.5759 KRW |
0.5710 KRW |
0.5761 KRW |
0.5710 KRW |
| 2026-02-26 |
0.5760 KRW |
26,175,748.7224 AMO |
0.5774 KRW |
0.5730 KRW |
0.5794 KRW |
0.5732 KRW |
| 2026-02-25 |
0.5899 KRW |
5,272,135.5039 AMO |
0.5904 KRW |
0.5849 KRW |
0.5917 KRW |
0.5905 KRW |
| 2026-02-24 |
0.5868 KRW |
8,273,224.1626 AMO |
0.5789 KRW |
0.5789 KRW |
0.5929 KRW |
0.5928 KRW |
| 2026-02-23 |
0.5833 KRW |
12,872,949.6936 AMO |
0.5905 KRW |
0.5792 KRW |
0.5905 KRW |
0.5841 KRW |
| 2026-02-22 |
0.6061 KRW |
8,713,030.2486 AMO |
0.6157 KRW |
0.6001 KRW |
0.6157 KRW |
0.6041 KRW |
| 2026-02-21 |
0.6123 KRW |
3,072,984.9816 AMO |
0.6132 KRW |
0.6095 KRW |
0.6180 KRW |
0.6132 KRW |
| 2026-02-20 |
0.6081 KRW |
9,680,699.3372 AMO |
0.6036 KRW |
0.6032 KRW |
0.6106 KRW |
0.6079 KRW |
| 2026-02-19 |
0.6039 KRW |
39,472,398.6857 AMO |
0.6122 KRW |
0.5949 KRW |
0.6151 KRW |
0.6038 KRW |
| 2026-02-18 |
0.6340 KRW |
11,638,500.9216 AMO |
0.6384 KRW |
0.6308 KRW |
0.6384 KRW |
0.6312 KRW |
| 2026-02-17 |
0.6375 KRW |
4,029,280.8961 AMO |
0.6363 KRW |
0.6362 KRW |
0.6405 KRW |
0.6362 KRW |
| 2026-02-16 |
0.6410 KRW |
267,959.3446 AMO |
0.6447 KRW |
0.6390 KRW |
0.6447 KRW |
0.6442 KRW |
| 2026-02-15 |
0.6402 KRW |
14,063,443.8702 AMO |
0.6449 KRW |
0.6360 KRW |
0.6481 KRW |
0.6410 KRW |
| 2026-02-14 |
0.6521 KRW |
8,738,800.7997 AMO |
0.6519 KRW |
0.6495 KRW |
0.6550 KRW |
0.6549 KRW |
| 2026-02-13 |
0.6442 KRW |
11,224,975.2480 AMO |
0.6441 KRW |
0.6412 KRW |
0.6472 KRW |
0.6470 KRW |
| 2026-02-12 |
0.6392 KRW |
201,735,989.8937 AMO |
0.6358 KRW |
0.6129 KRW |
0.6577 KRW |
0.6153 KRW |
| 2026-02-11 |
0.6255 KRW |
17,109,809.4278 AMO |
0.6189 KRW |
0.6112 KRW |
0.6326 KRW |
0.6326 KRW |
| 2026-02-10 |
0.6179 KRW |
5,574,336.5290 AMO |
0.6161 KRW |
0.6125 KRW |
0.6208 KRW |
0.6208 KRW |
| 2026-02-09 |
0.6172 KRW |
6,819,543.1771 AMO |
0.6189 KRW |
0.6152 KRW |
0.6209 KRW |
0.6156 KRW |
| 2026-02-08 |
0.6330 KRW |
50,768,149.0526 AMO |
0.6167 KRW |
0.6167 KRW |
0.6436 KRW |
0.6280 KRW |
| 2026-02-07 |
0.6061 KRW |
3,063,638.9667 AMO |
0.6016 KRW |
0.6010 KRW |
0.6113 KRW |
0.6097 KRW |
| 2026-02-06 |
0.5948 KRW |
23,723,743.7999 AMO |
0.5894 KRW |
0.5841 KRW |
0.6006 KRW |
0.6006 KRW |
| 2026-02-05 |
0.5641 KRW |
104,184,016.5732 AMO |
0.6020 KRW |
0.5405 KRW |
0.6020 KRW |
0.5458 KRW |
| 2026-02-04 |
0.6179 KRW |
98,238,467.3745 AMO |
0.6255 KRW |
0.6130 KRW |
0.6274 KRW |
0.6144 KRW |
| 2026-02-03 |
0.6345 KRW |
28,353,653.1744 AMO |
0.6375 KRW |
0.6297 KRW |
0.6470 KRW |
0.6470 KRW |
| 2026-02-02 |
0.6410 KRW |
51,061,874.6011 AMO |
0.6441 KRW |
0.6380 KRW |
0.6452 KRW |
0.6420 KRW |
| 2026-02-01 |
0.6554 KRW |
5,814,392.8959 AMO |
0.6615 KRW |
0.6507 KRW |
0.6615 KRW |
0.6507 KRW |
| 2026-01-31 |
0.6643 KRW |
118,839,423.6758 AMO |
0.6727 KRW |
0.6500 KRW |
0.6838 KRW |
0.6732 KRW |
| 2026-01-30 |
0.6813 KRW |
12,093,066.1626 AMO |
0.6797 KRW |
0.6791 KRW |
0.6836 KRW |
0.6792 KRW |
| 2026-01-29 |
0.6887 KRW |
44,253,001.0784 AMO |
0.6987 KRW |
0.6786 KRW |
0.6987 KRW |
0.6786 KRW |
| 2026-01-28 |
0.7094 KRW |
15,170,759.1412 AMO |
0.7103 KRW |
0.7063 KRW |
0.7115 KRW |
0.7108 KRW |
| 2026-01-27 |
0.7068 KRW |
3,317,642.4081 AMO |
0.7149 KRW |
0.7053 KRW |
0.7149 KRW |
0.7087 KRW |
| 2026-01-26 |
0.7344 KRW |
751,470,284.0586 AMO |
0.7106 KRW |
0.7106 KRW |
0.7538 KRW |
0.7110 KRW |
| 2026-01-25 |
0.7399 KRW |
35,478,177.1590 AMO |
0.7481 KRW |
0.7309 KRW |
0.7499 KRW |
0.7312 KRW |
| 2026-01-24 |
0.7671 KRW |
3,059,775.9514 AMO |
0.7678 KRW |
0.7652 KRW |
0.7693 KRW |
0.7676 KRW |
| 2026-01-23 |
0.7780 KRW |
16,206,871.2083 AMO |
0.7793 KRW |
0.7742 KRW |
0.7829 KRW |
0.7795 KRW |
| 2026-01-22 |
0.7667 KRW |
3,432,725.8216 AMO |
0.7711 KRW |
0.7639 KRW |
0.7711 KRW |
0.7667 KRW |
| 2026-01-21 |
0.7708 KRW |
29,198,878.5627 AMO |
0.7739 KRW |
0.7650 KRW |
0.7754 KRW |
0.7690 KRW |
| 2026-01-20 |
0.7890 KRW |
22,761,538.0530 AMO |
0.7885 KRW |
0.7834 KRW |
0.7949 KRW |
0.7850 KRW |
| 2026-01-19 |
0.8080 KRW |
9,308,622.9461 AMO |
0.8097 KRW |
0.8046 KRW |
0.8121 KRW |
0.8084 KRW |
| 2026-01-18 |
0.8287 KRW |
22,940,170.9869 AMO |
0.8314 KRW |
0.8276 KRW |
0.8345 KRW |
0.8325 KRW |
| 2026-01-17 |
0.8323 KRW |
8,030,824.0129 AMO |
0.8338 KRW |
0.8298 KRW |
0.8353 KRW |
0.8320 KRW |
| 2026-01-16 |
0.8313 KRW |
30,788,980.7365 AMO |
0.8299 KRW |
0.8282 KRW |
0.8357 KRW |
0.8341 KRW |
| 2026-01-15 |
0.8270 KRW |
19,672,833.4178 AMO |
0.8277 KRW |
0.8234 KRW |
0.8314 KRW |
0.8294 KRW |