Identifier on Bithumb: KRW-AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.9725 KRW |
36,569,901.8158 AMO |
0.9750 KRW |
0.9697 KRW |
0.9790 KRW |
0.9720 KRW |
| 2025-09-05 |
0.9857 KRW |
35,090,115.3405 AMO |
0.9894 KRW |
0.9807 KRW |
0.9895 KRW |
0.9885 KRW |
| 2025-09-04 |
0.9844 KRW |
98,864,989.4801 AMO |
0.9922 KRW |
0.9700 KRW |
0.9960 KRW |
0.9876 KRW |
| 2025-09-03 |
0.9819 KRW |
24,664,387.8117 AMO |
0.9838 KRW |
0.9803 KRW |
0.9841 KRW |
0.9804 KRW |
| 2025-09-02 |
0.9791 KRW |
14,660,508.4975 AMO |
0.9800 KRW |
0.9759 KRW |
0.9837 KRW |
0.9794 KRW |
| 2025-09-01 |
0.9939 KRW |
325,132,034.5792 AMO |
0.9839 KRW |
0.9620 KRW |
1.0330 KRW |
0.9657 KRW |
| 2025-08-31 |
0.9832 KRW |
467,828,372.7424 AMO |
1.0090 KRW |
0.9500 KRW |
1.0130 KRW |
0.9847 KRW |
| 2025-08-30 |
1.0326 KRW |
1,219,973,860.0856 AMO |
1.0050 KRW |
0.9919 KRW |
1.0800 KRW |
1.0060 KRW |
| 2025-08-29 |
1.0113 KRW |
70,795,703.3283 AMO |
0.9968 KRW |
0.9966 KRW |
1.0280 KRW |
1.0060 KRW |
| 2025-08-28 |
1.0372 KRW |
761,535,588.6206 AMO |
1.0190 KRW |
1.0150 KRW |
1.0580 KRW |
1.0270 KRW |
| 2025-08-27 |
1.0439 KRW |
1,531,600,077.6271 AMO |
1.0030 KRW |
1.0000 KRW |
1.0880 KRW |
1.0140 KRW |
| 2025-08-26 |
1.0125 KRW |
153,313,340.5168 AMO |
1.0260 KRW |
1.0060 KRW |
1.0270 KRW |
1.0080 KRW |
| 2025-08-25 |
1.1556 KRW |
6,041,853,547.5935 AMO |
0.9981 KRW |
0.9937 KRW |
1.2700 KRW |
1.1940 KRW |
| 2025-08-24 |
1.0177 KRW |
282,678,571.0326 AMO |
1.0310 KRW |
1.0020 KRW |
1.0370 KRW |
1.0080 KRW |
| 2025-08-23 |
1.0575 KRW |
141,986,550.4474 AMO |
1.0550 KRW |
1.0450 KRW |
1.0720 KRW |
1.0620 KRW |
| 2025-08-22 |
1.0629 KRW |
269,515,314.9193 AMO |
1.0490 KRW |
1.0390 KRW |
1.0810 KRW |
1.0800 KRW |
| 2025-08-21 |
1.0440 KRW |
133,003,370.7332 AMO |
1.0780 KRW |
1.0200 KRW |
1.0780 KRW |
1.0530 KRW |
| 2025-08-20 |
1.0839 KRW |
100,045,411.0945 AMO |
1.0910 KRW |
1.0720 KRW |
1.0970 KRW |
1.0840 KRW |
| 2025-08-19 |
1.1106 KRW |
162,257,232.3938 AMO |
1.1330 KRW |
1.1000 KRW |
1.1360 KRW |
1.1000 KRW |
| 2025-08-18 |
1.1467 KRW |
83,409,681.5100 AMO |
1.1470 KRW |
1.1340 KRW |
1.1600 KRW |
1.1530 KRW |
| 2025-08-17 |
1.1741 KRW |
128,138,339.8295 AMO |
1.1880 KRW |
1.1670 KRW |
1.1920 KRW |
1.1720 KRW |
| 2025-08-16 |
1.1811 KRW |
137,578,296.2974 AMO |
1.1920 KRW |
1.1650 KRW |
1.2000 KRW |
1.1740 KRW |
| 2025-08-15 |
1.1964 KRW |
1,046,799,286.1784 AMO |
1.1630 KRW |
1.1530 KRW |
1.2320 KRW |
1.1920 KRW |
| 2025-08-14 |
1.1611 KRW |
119,982,175.8554 AMO |
1.1710 KRW |
1.1400 KRW |
1.1810 KRW |
1.1670 KRW |
| 2025-08-13 |
1.1994 KRW |
72,047,529.4834 AMO |
1.2060 KRW |
1.1950 KRW |
1.2130 KRW |
1.2000 KRW |
| 2025-08-12 |
1.2057 KRW |
266,076,815.9350 AMO |
1.1930 KRW |
1.1890 KRW |
1.2220 KRW |
1.2180 KRW |
| 2025-08-11 |
1.2347 KRW |
142,530,498.8957 AMO |
1.2450 KRW |
1.2120 KRW |
1.2580 KRW |
1.2230 KRW |
| 2025-08-10 |
1.2587 KRW |
259,126,544.5518 AMO |
1.2700 KRW |
1.2450 KRW |
1.2850 KRW |
1.2660 KRW |
| 2025-08-09 |
1.2669 KRW |
214,764,833.1279 AMO |
1.2810 KRW |
1.2590 KRW |
1.2810 KRW |
1.2700 KRW |
| 2025-08-08 |
1.2567 KRW |
130,106,294.4235 AMO |
1.2620 KRW |
1.2480 KRW |
1.2670 KRW |
1.2660 KRW |
| 2025-08-07 |
1.2672 KRW |
475,294,750.1944 AMO |
1.2830 KRW |
1.2520 KRW |
1.2950 KRW |
1.2630 KRW |
| 2025-08-06 |
1.2625 KRW |
417,853,579.8798 AMO |
1.2730 KRW |
1.2350 KRW |
1.2960 KRW |
1.2720 KRW |
| 2025-08-05 |
1.3095 KRW |
639,593,755.6626 AMO |
1.3530 KRW |
1.2810 KRW |
1.3700 KRW |
1.3000 KRW |
| 2025-08-04 |
1.3887 KRW |
717,222,616.0361 AMO |
1.4330 KRW |
1.3680 KRW |
1.4340 KRW |
1.3900 KRW |
| 2025-08-03 |
1.4792 KRW |
5,712,271,083.6888 AMO |
1.4260 KRW |
1.3840 KRW |
1.5450 KRW |
1.4080 KRW |
| 2025-08-02 |
1.5047 KRW |
8,376,908,341.4956 AMO |
1.3580 KRW |
1.3410 KRW |
1.6310 KRW |
1.5680 KRW |
| 2025-08-01 |
1.2550 KRW |
1,060,356,671.1989 AMO |
1.2040 KRW |
1.1700 KRW |
1.3170 KRW |
1.2930 KRW |
| 2025-07-31 |
1.2560 KRW |
227,750,129.9360 AMO |
1.2710 KRW |
1.2370 KRW |
1.2770 KRW |
1.2460 KRW |
| 2025-07-30 |
1.2640 KRW |
344,325,288.2119 AMO |
1.2890 KRW |
1.2410 KRW |
1.2920 KRW |
1.2650 KRW |
| 2025-07-29 |
1.3229 KRW |
806,908,915.2030 AMO |
1.3460 KRW |
1.2770 KRW |
1.3720 KRW |
1.3670 KRW |
| 2025-07-28 |
1.2950 KRW |
373,775,587.8984 AMO |
1.2920 KRW |
1.2650 KRW |
1.3320 KRW |
1.2800 KRW |
| 2025-07-27 |
1.3429 KRW |
572,823,988.6336 AMO |
1.3240 KRW |
1.3140 KRW |
1.3750 KRW |
1.3510 KRW |
| 2025-07-26 |
1.3126 KRW |
592,019,112.3747 AMO |
1.3420 KRW |
1.2920 KRW |
1.3460 KRW |
1.3160 KRW |
| 2025-07-25 |
1.2866 KRW |
633,656,946.0084 AMO |
1.3190 KRW |
1.2560 KRW |
1.3270 KRW |
1.3000 KRW |
| 2025-07-24 |
1.2607 KRW |
427,924,945.7435 AMO |
1.2890 KRW |
1.2230 KRW |
1.3000 KRW |
1.2930 KRW |
| 2025-07-23 |
1.2820 KRW |
1,339,985,648.0333 AMO |
1.3730 KRW |
1.2150 KRW |
1.3800 KRW |
1.2750 KRW |
| 2025-07-22 |
1.4029 KRW |
645,779,498.4599 AMO |
1.4070 KRW |
1.3640 KRW |
1.4650 KRW |
1.4170 KRW |
| 2025-07-21 |
1.4586 KRW |
838,192,601.3740 AMO |
1.4990 KRW |
1.4210 KRW |
1.4990 KRW |
1.4510 KRW |
| 2025-07-20 |
1.4903 KRW |
1,051,060,198.0971 AMO |
1.5310 KRW |
1.4650 KRW |
1.5320 KRW |
1.4840 KRW |
| 2025-07-19 |
1.4202 KRW |
1,390,354,833.1041 AMO |
1.4980 KRW |
1.3320 KRW |
1.5000 KRW |
1.4190 KRW |