Identifier on Bithumb: KRW-AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.9440 KRW |
127,579,119.5411 AMO |
0.9390 KRW |
0.9352 KRW |
0.9596 KRW |
0.9370 KRW |
| 2025-10-05 |
0.9367 KRW |
43,964,447.5853 AMO |
0.9402 KRW |
0.9341 KRW |
0.9419 KRW |
0.9374 KRW |
| 2025-10-04 |
0.9391 KRW |
148,762,260.4286 AMO |
0.9405 KRW |
0.9351 KRW |
0.9468 KRW |
0.9413 KRW |
| 2025-10-03 |
0.9389 KRW |
61,948,058.8672 AMO |
0.9405 KRW |
0.9354 KRW |
0.9425 KRW |
0.9404 KRW |
| 2025-10-02 |
0.9406 KRW |
218,577,902.6884 AMO |
0.9479 KRW |
0.9285 KRW |
0.9555 KRW |
0.9418 KRW |
| 2025-10-01 |
0.9484 KRW |
336,778,571.1588 AMO |
0.9624 KRW |
0.9399 KRW |
0.9630 KRW |
0.9478 KRW |
| 2025-09-30 |
1.0781 KRW |
10,935,577,670.4200 AMO |
0.9221 KRW |
0.8888 KRW |
1.2120 KRW |
1.0430 KRW |
| 2025-09-29 |
0.9190 KRW |
66,360,307.0136 AMO |
0.9286 KRW |
0.9132 KRW |
0.9306 KRW |
0.9199 KRW |
| 2025-09-28 |
0.9457 KRW |
20,284,457.3400 AMO |
0.9552 KRW |
0.9388 KRW |
0.9559 KRW |
0.9506 KRW |
| 2025-09-27 |
0.9630 KRW |
174,155,325.6494 AMO |
0.9400 KRW |
0.9400 KRW |
0.9862 KRW |
0.9726 KRW |
| 2025-09-26 |
0.9234 KRW |
26,098,455.7747 AMO |
0.9247 KRW |
0.9143 KRW |
0.9316 KRW |
0.9314 KRW |
| 2025-09-25 |
0.9237 KRW |
63,121,836.1520 AMO |
0.9427 KRW |
0.9107 KRW |
0.9427 KRW |
0.9152 KRW |
| 2025-09-24 |
0.9878 KRW |
13,384,646.3118 AMO |
0.9896 KRW |
0.9843 KRW |
0.9924 KRW |
0.9899 KRW |
| 2025-09-23 |
0.9817 KRW |
31,091,338.5067 AMO |
0.9820 KRW |
0.9767 KRW |
0.9910 KRW |
0.9866 KRW |
| 2025-09-22 |
0.9696 KRW |
70,137,371.4649 AMO |
0.9909 KRW |
0.9501 KRW |
0.9919 KRW |
0.9690 KRW |
| 2025-09-21 |
1.0227 KRW |
36,911,958.0332 AMO |
1.0300 KRW |
1.0160 KRW |
1.0330 KRW |
1.0230 KRW |
| 2025-09-20 |
1.0325 KRW |
8,944,441.6597 AMO |
1.0350 KRW |
1.0300 KRW |
1.0360 KRW |
1.0360 KRW |
| 2025-09-19 |
1.0226 KRW |
6,856,592.4497 AMO |
1.0300 KRW |
1.0200 KRW |
1.0300 KRW |
1.0280 KRW |
| 2025-09-18 |
1.0389 KRW |
29,700,756.3853 AMO |
1.0430 KRW |
1.0250 KRW |
1.0460 KRW |
1.0410 KRW |
| 2025-09-17 |
1.0346 KRW |
59,601,905.4810 AMO |
1.0240 KRW |
1.0240 KRW |
1.0420 KRW |
1.0390 KRW |
| 2025-09-16 |
1.0223 KRW |
23,413,665.8922 AMO |
1.0220 KRW |
1.0130 KRW |
1.0290 KRW |
1.0230 KRW |
| 2025-09-15 |
1.0251 KRW |
96,264,161.3967 AMO |
1.0370 KRW |
1.0110 KRW |
1.0380 KRW |
1.0330 KRW |
| 2025-09-14 |
1.0464 KRW |
78,896,775.3696 AMO |
1.0370 KRW |
1.0310 KRW |
1.0550 KRW |
1.0530 KRW |
| 2025-09-13 |
1.0399 KRW |
79,575,074.8528 AMO |
1.0470 KRW |
1.0290 KRW |
1.0500 KRW |
1.0360 KRW |
| 2025-09-12 |
1.0376 KRW |
37,832,206.8829 AMO |
1.0310 KRW |
1.0230 KRW |
1.0480 KRW |
1.0450 KRW |
| 2025-09-11 |
1.0161 KRW |
96,468,030.0900 AMO |
1.0310 KRW |
1.0070 KRW |
1.0320 KRW |
1.0180 KRW |
| 2025-09-10 |
1.0053 KRW |
42,056,935.1130 AMO |
1.0030 KRW |
0.9989 KRW |
1.0200 KRW |
1.0180 KRW |
| 2025-09-09 |
0.9990 KRW |
46,993,102.6159 AMO |
1.0030 KRW |
0.9950 KRW |
1.0050 KRW |
0.9991 KRW |
| 2025-09-08 |
1.0135 KRW |
521,885,303.1488 AMO |
0.9850 KRW |
0.9837 KRW |
1.0750 KRW |
1.0070 KRW |
| 2025-09-07 |
0.9750 KRW |
56,907,770.7140 AMO |
0.9754 KRW |
0.9743 KRW |
0.9771 KRW |
0.9750 KRW |
| 2025-09-06 |
0.9725 KRW |
36,569,901.8158 AMO |
0.9750 KRW |
0.9697 KRW |
0.9790 KRW |
0.9720 KRW |
| 2025-09-05 |
0.9857 KRW |
35,090,115.3405 AMO |
0.9894 KRW |
0.9807 KRW |
0.9895 KRW |
0.9885 KRW |
| 2025-09-04 |
0.9844 KRW |
98,864,989.4801 AMO |
0.9922 KRW |
0.9700 KRW |
0.9960 KRW |
0.9876 KRW |
| 2025-09-03 |
0.9819 KRW |
24,664,387.8117 AMO |
0.9838 KRW |
0.9803 KRW |
0.9841 KRW |
0.9804 KRW |
| 2025-09-02 |
0.9791 KRW |
14,660,508.4975 AMO |
0.9800 KRW |
0.9759 KRW |
0.9837 KRW |
0.9794 KRW |
| 2025-09-01 |
0.9939 KRW |
325,132,034.5792 AMO |
0.9839 KRW |
0.9620 KRW |
1.0330 KRW |
0.9657 KRW |
| 2025-08-31 |
0.9832 KRW |
467,828,372.7424 AMO |
1.0090 KRW |
0.9500 KRW |
1.0130 KRW |
0.9847 KRW |
| 2025-08-30 |
1.0326 KRW |
1,219,973,860.0856 AMO |
1.0050 KRW |
0.9919 KRW |
1.0800 KRW |
1.0060 KRW |
| 2025-08-29 |
1.0113 KRW |
70,795,703.3283 AMO |
0.9968 KRW |
0.9966 KRW |
1.0280 KRW |
1.0060 KRW |
| 2025-08-28 |
1.0372 KRW |
761,535,588.6206 AMO |
1.0190 KRW |
1.0150 KRW |
1.0580 KRW |
1.0270 KRW |
| 2025-08-27 |
1.0439 KRW |
1,531,600,077.6271 AMO |
1.0030 KRW |
1.0000 KRW |
1.0880 KRW |
1.0140 KRW |
| 2025-08-26 |
1.0125 KRW |
153,313,340.5168 AMO |
1.0260 KRW |
1.0060 KRW |
1.0270 KRW |
1.0080 KRW |
| 2025-08-25 |
1.1556 KRW |
6,041,853,547.5935 AMO |
0.9981 KRW |
0.9937 KRW |
1.2700 KRW |
1.1940 KRW |
| 2025-08-24 |
1.0177 KRW |
282,678,571.0326 AMO |
1.0310 KRW |
1.0020 KRW |
1.0370 KRW |
1.0080 KRW |
| 2025-08-23 |
1.0575 KRW |
141,986,550.4474 AMO |
1.0550 KRW |
1.0450 KRW |
1.0720 KRW |
1.0620 KRW |
| 2025-08-22 |
1.0629 KRW |
269,515,314.9193 AMO |
1.0490 KRW |
1.0390 KRW |
1.0810 KRW |
1.0800 KRW |
| 2025-08-21 |
1.0440 KRW |
133,003,370.7332 AMO |
1.0780 KRW |
1.0200 KRW |
1.0780 KRW |
1.0530 KRW |
| 2025-08-20 |
1.0839 KRW |
100,045,411.0945 AMO |
1.0910 KRW |
1.0720 KRW |
1.0970 KRW |
1.0840 KRW |
| 2025-08-19 |
1.1106 KRW |
162,257,232.3938 AMO |
1.1330 KRW |
1.1000 KRW |
1.1360 KRW |
1.1000 KRW |
| 2025-08-18 |
1.1467 KRW |
83,409,681.5100 AMO |
1.1470 KRW |
1.1340 KRW |
1.1600 KRW |
1.1530 KRW |