Identifier on Bithumb: KRW-AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.9665 KRW |
4,517,659,082.3247 AMO |
1.9160 KRW |
1.8100 KRW |
2.1780 KRW |
2.1410 KRW |
| 2025-07-07 |
1.4330 KRW |
3,615,962,322.8608 AMO |
1.3260 KRW |
1.2900 KRW |
1.5120 KRW |
1.4050 KRW |
| 2025-07-06 |
1.1475 KRW |
3,689,285,639.3839 AMO |
1.0700 KRW |
1.0700 KRW |
1.2300 KRW |
1.1630 KRW |
| 2025-07-05 |
1.0620 KRW |
1,175,223,897.8383 AMO |
1.1030 KRW |
1.0160 KRW |
1.1350 KRW |
1.0310 KRW |
| 2025-07-04 |
0.9466 KRW |
33,910,229.7192 AMO |
0.9511 KRW |
0.9433 KRW |
0.9562 KRW |
0.9562 KRW |
| 2025-07-03 |
0.9619 KRW |
31,808,971.1484 AMO |
0.9665 KRW |
0.9584 KRW |
0.9701 KRW |
0.9701 KRW |
| 2025-07-02 |
0.9898 KRW |
114,074,242.4959 AMO |
0.9981 KRW |
0.9788 KRW |
1.0050 KRW |
0.9821 KRW |
| 2025-07-01 |
0.9636 KRW |
32,113,740.0342 AMO |
0.9708 KRW |
0.9554 KRW |
0.9725 KRW |
0.9722 KRW |
| 2025-06-30 |
0.9364 KRW |
63,415,262.8824 AMO |
0.9358 KRW |
0.9315 KRW |
0.9536 KRW |
0.9407 KRW |
| 2025-06-29 |
0.9494 KRW |
474,928,073.1530 AMO |
0.9492 KRW |
0.9291 KRW |
0.9651 KRW |
0.9329 KRW |
| 2025-06-28 |
0.9480 KRW |
309,151,497.3226 AMO |
0.9370 KRW |
0.9210 KRW |
0.9601 KRW |
0.9445 KRW |
| 2025-06-27 |
0.9461 KRW |
653,745,159.6761 AMO |
0.9276 KRW |
0.9247 KRW |
0.9551 KRW |
0.9498 KRW |
| 2025-06-26 |
0.8962 KRW |
39,213,615.3724 AMO |
0.9055 KRW |
0.8911 KRW |
0.9058 KRW |
0.9058 KRW |
| 2025-06-25 |
0.9120 KRW |
35,565,758.2586 AMO |
0.9228 KRW |
0.9064 KRW |
0.9236 KRW |
0.9087 KRW |
| 2025-06-24 |
0.8922 KRW |
852,611,573.9325 AMO |
0.8734 KRW |
0.8100 KRW |
0.9500 KRW |
0.8980 KRW |
| 2025-06-23 |
0.9004 KRW |
561,763,106.5833 AMO |
0.8734 KRW |
0.8709 KRW |
0.9500 KRW |
0.8721 KRW |
| 2025-06-22 |
0.8650 KRW |
263,585,326.8622 AMO |
0.8449 KRW |
0.8357 KRW |
0.8975 KRW |
0.8419 KRW |
| 2025-06-21 |
0.8859 KRW |
40,341,732.0176 AMO |
0.8885 KRW |
0.8734 KRW |
0.8988 KRW |
0.8734 KRW |
| 2025-06-20 |
0.8954 KRW |
42,524,854.0464 AMO |
0.9091 KRW |
0.8900 KRW |
0.9091 KRW |
0.8961 KRW |
| 2025-06-19 |
0.9103 KRW |
7,652,174.4132 AMO |
0.9100 KRW |
0.9096 KRW |
0.9121 KRW |
0.9120 KRW |
| 2025-06-18 |
0.8890 KRW |
8,973,893.6050 AMO |
0.8881 KRW |
0.8857 KRW |
0.8944 KRW |
0.8862 KRW |
| 2025-06-17 |
0.9048 KRW |
57,488,309.0106 AMO |
0.9270 KRW |
0.9000 KRW |
0.9270 KRW |
0.9132 KRW |
| 2025-06-16 |
0.9619 KRW |
323,723,601.6562 AMO |
0.9446 KRW |
0.9301 KRW |
0.9780 KRW |
0.9327 KRW |
| 2025-06-15 |
0.9435 KRW |
96,378,042.2578 AMO |
0.9591 KRW |
0.9313 KRW |
0.9642 KRW |
0.9339 KRW |
| 2025-06-14 |
0.9350 KRW |
94,027,532.7064 AMO |
0.9432 KRW |
0.9166 KRW |
0.9434 KRW |
0.9399 KRW |
| 2025-06-13 |
0.9246 KRW |
105,286,467.5555 AMO |
0.9434 KRW |
0.9161 KRW |
0.9434 KRW |
0.9220 KRW |
| 2025-06-12 |
0.9092 KRW |
126,060,478.3756 AMO |
0.9136 KRW |
0.8975 KRW |
0.9258 KRW |
0.8981 KRW |
| 2025-06-11 |
0.8993 KRW |
55,267,697.2130 AMO |
0.9052 KRW |
0.8887 KRW |
0.9108 KRW |
0.8937 KRW |
| 2025-06-10 |
0.8995 KRW |
257,052,625.6727 AMO |
0.8842 KRW |
0.8724 KRW |
0.9289 KRW |
0.9061 KRW |
| 2025-06-09 |
0.8774 KRW |
38,565,824.5691 AMO |
0.8842 KRW |
0.8724 KRW |
0.8882 KRW |
0.8732 KRW |
| 2025-06-08 |
0.8784 KRW |
28,512,459.7456 AMO |
0.8889 KRW |
0.8715 KRW |
0.8890 KRW |
0.8810 KRW |
| 2025-06-07 |
0.9045 KRW |
196,956,077.2415 AMO |
0.8891 KRW |
0.8801 KRW |
0.9294 KRW |
0.8870 KRW |
| 2025-06-06 |
0.8922 KRW |
249,752,282.7253 AMO |
0.9040 KRW |
0.8670 KRW |
0.9344 KRW |
0.8853 KRW |
| 2025-06-05 |
0.9214 KRW |
903,783,218.4586 AMO |
0.8780 KRW |
0.8720 KRW |
0.9552 KRW |
0.8814 KRW |
| 2025-06-04 |
0.9335 KRW |
456,057,181.3597 AMO |
0.9116 KRW |
0.8892 KRW |
0.9599 KRW |
0.8947 KRW |
| 2025-06-03 |
0.8856 KRW |
29,718,422.3100 AMO |
0.8822 KRW |
0.8743 KRW |
0.8918 KRW |
0.8918 KRW |
| 2025-06-02 |
0.8620 KRW |
24,650,742.5251 AMO |
0.8713 KRW |
0.8562 KRW |
0.8748 KRW |
0.8618 KRW |
| 2025-06-01 |
0.8599 KRW |
12,155,874.9880 AMO |
0.8591 KRW |
0.8563 KRW |
0.8687 KRW |
0.8687 KRW |
| 2025-05-31 |
0.8731 KRW |
28,244,363.8732 AMO |
0.8842 KRW |
0.8660 KRW |
0.8862 KRW |
0.8723 KRW |
| 2025-05-30 |
0.8806 KRW |
13,495,107.9247 AMO |
0.8788 KRW |
0.8718 KRW |
0.8900 KRW |
0.8900 KRW |
| 2025-05-29 |
0.9061 KRW |
12,216,603.3855 AMO |
0.9136 KRW |
0.9011 KRW |
0.9136 KRW |
0.9077 KRW |
| 2025-05-28 |
0.9066 KRW |
79,178,038.8030 AMO |
0.9209 KRW |
0.9000 KRW |
0.9209 KRW |
0.9119 KRW |
| 2025-05-27 |
0.9323 KRW |
40,184,236.4703 AMO |
0.9237 KRW |
0.9227 KRW |
0.9400 KRW |
0.9230 KRW |
| 2025-05-26 |
0.9378 KRW |
43,904,473.2962 AMO |
0.9401 KRW |
0.9346 KRW |
0.9428 KRW |
0.9380 KRW |
| 2025-05-25 |
0.9386 KRW |
24,196,939.2773 AMO |
0.9449 KRW |
0.9358 KRW |
0.9470 KRW |
0.9358 KRW |
| 2025-05-24 |
0.9423 KRW |
15,298,056.0907 AMO |
0.9444 KRW |
0.9400 KRW |
0.9454 KRW |
0.9410 KRW |
| 2025-05-23 |
0.9372 KRW |
11,048,904.8239 AMO |
0.9443 KRW |
0.9300 KRW |
0.9443 KRW |
0.9364 KRW |
| 2025-05-22 |
0.9437 KRW |
19,635,254.1028 AMO |
0.9443 KRW |
0.9342 KRW |
0.9500 KRW |
0.9477 KRW |
| 2025-05-21 |
0.9328 KRW |
33,001,220.1797 AMO |
0.9498 KRW |
0.9236 KRW |
0.9498 KRW |
0.9474 KRW |
| 2025-05-20 |
0.9366 KRW |
17,635,633.5303 AMO |
0.9419 KRW |
0.9317 KRW |
0.9480 KRW |
0.9372 KRW |