Identifier on Bithumb: KRW-AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.5375 KRW |
286,303,558.3765 AMO |
1.6060 KRW |
1.5010 KRW |
1.6170 KRW |
1.5230 KRW |
| 2025-02-07 |
1.5892 KRW |
934,179,561.8845 AMO |
1.5490 KRW |
1.4800 KRW |
1.6500 KRW |
1.4870 KRW |
| 2025-02-06 |
1.5513 KRW |
941,670,709.9599 AMO |
1.5420 KRW |
1.4250 KRW |
1.6460 KRW |
1.5200 KRW |
| 2025-02-05 |
1.5706 KRW |
1,005,251,444.1169 AMO |
1.6390 KRW |
1.4800 KRW |
1.6990 KRW |
1.4810 KRW |
| 2025-02-04 |
1.4502 KRW |
997,616,083.2460 AMO |
1.4060 KRW |
1.3370 KRW |
1.5640 KRW |
1.3650 KRW |
| 2025-02-03 |
1.3753 KRW |
1,040,899,370.1407 AMO |
1.2890 KRW |
1.2750 KRW |
1.4990 KRW |
1.4140 KRW |
| 2025-02-02 |
1.4736 KRW |
1,355,123,551.2526 AMO |
1.4790 KRW |
1.3670 KRW |
1.5800 KRW |
1.5220 KRW |
| 2025-02-01 |
1.4671 KRW |
350,977,182.9945 AMO |
1.5300 KRW |
1.4000 KRW |
1.5340 KRW |
1.4470 KRW |
| 2025-01-31 |
1.6261 KRW |
889,396,762.0510 AMO |
1.6500 KRW |
1.5600 KRW |
1.7650 KRW |
1.6120 KRW |
| 2025-01-30 |
1.6856 KRW |
2,202,921,509.6810 AMO |
1.7990 KRW |
1.6070 KRW |
1.8110 KRW |
1.6200 KRW |
| 2025-01-29 |
1.7514 KRW |
657,457,137.9410 AMO |
1.8440 KRW |
1.6940 KRW |
1.8540 KRW |
1.7850 KRW |
| 2025-01-28 |
1.8400 KRW |
2,887,114,601.3941 AMO |
1.7250 KRW |
1.6630 KRW |
2.0800 KRW |
1.7390 KRW |
| 2025-01-27 |
1.6228 KRW |
3,195,418,403.9423 AMO |
1.9130 KRW |
1.5100 KRW |
1.9190 KRW |
1.5720 KRW |
| 2025-01-26 |
1.9435 KRW |
13,917,304,540.1460 AMO |
1.5890 KRW |
1.5820 KRW |
2.3310 KRW |
1.7070 KRW |
| 2025-01-25 |
1.5845 KRW |
1,604,898,210.4215 AMO |
1.5000 KRW |
1.4600 KRW |
1.6850 KRW |
1.5800 KRW |
| 2025-01-24 |
1.3776 KRW |
1,017,976,561.0243 AMO |
1.3980 KRW |
1.3060 KRW |
1.4650 KRW |
1.3690 KRW |