Identifier on Bithumb: KRW-AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1.3985 KRW |
227,161,816.8699 AMO |
1.4080 KRW |
1.3550 KRW |
1.4540 KRW |
1.3720 KRW |
| 2025-02-17 |
1.4257 KRW |
434,619,603.9769 AMO |
1.4640 KRW |
1.3750 KRW |
1.4750 KRW |
1.4220 KRW |
| 2025-02-16 |
1.5252 KRW |
541,182,288.6056 AMO |
1.5200 KRW |
1.4490 KRW |
1.5830 KRW |
1.4620 KRW |
| 2025-02-15 |
1.5120 KRW |
566,691,603.1057 AMO |
1.4990 KRW |
1.4630 KRW |
1.5700 KRW |
1.5050 KRW |
| 2025-02-14 |
1.5123 KRW |
720,552,550.9593 AMO |
1.4560 KRW |
1.4280 KRW |
1.6100 KRW |
1.4500 KRW |
| 2025-02-13 |
1.4269 KRW |
166,745,615.2363 AMO |
1.4060 KRW |
1.3850 KRW |
1.4770 KRW |
1.4020 KRW |
| 2025-02-12 |
1.4300 KRW |
678,394,881.7115 AMO |
1.4030 KRW |
1.3360 KRW |
1.4920 KRW |
1.4290 KRW |
| 2025-02-11 |
1.4618 KRW |
139,548,855.2658 AMO |
1.4930 KRW |
1.4300 KRW |
1.4940 KRW |
1.4410 KRW |
| 2025-02-10 |
1.4896 KRW |
647,593,400.2544 AMO |
1.4920 KRW |
1.4450 KRW |
1.5500 KRW |
1.4900 KRW |
| 2025-02-09 |
1.5179 KRW |
501,175,214.7352 AMO |
1.5740 KRW |
1.4730 KRW |
1.5790 KRW |
1.5020 KRW |
| 2025-02-08 |
1.5375 KRW |
286,303,558.3765 AMO |
1.6060 KRW |
1.5010 KRW |
1.6170 KRW |
1.5230 KRW |
| 2025-02-07 |
1.5892 KRW |
934,179,561.8845 AMO |
1.5490 KRW |
1.4800 KRW |
1.6500 KRW |
1.4870 KRW |
| 2025-02-06 |
1.5513 KRW |
941,670,709.9599 AMO |
1.5420 KRW |
1.4250 KRW |
1.6460 KRW |
1.5200 KRW |
| 2025-02-05 |
1.5706 KRW |
1,005,251,444.1169 AMO |
1.6390 KRW |
1.4800 KRW |
1.6990 KRW |
1.4810 KRW |
| 2025-02-04 |
1.4502 KRW |
997,616,083.2460 AMO |
1.4060 KRW |
1.3370 KRW |
1.5640 KRW |
1.3650 KRW |
| 2025-02-03 |
1.3753 KRW |
1,040,899,370.1407 AMO |
1.2890 KRW |
1.2750 KRW |
1.4990 KRW |
1.4140 KRW |
| 2025-02-02 |
1.4736 KRW |
1,355,123,551.2526 AMO |
1.4790 KRW |
1.3670 KRW |
1.5800 KRW |
1.5220 KRW |
| 2025-02-01 |
1.4671 KRW |
350,977,182.9945 AMO |
1.5300 KRW |
1.4000 KRW |
1.5340 KRW |
1.4470 KRW |
| 2025-01-31 |
1.6261 KRW |
889,396,762.0510 AMO |
1.6500 KRW |
1.5600 KRW |
1.7650 KRW |
1.6120 KRW |
| 2025-01-30 |
1.6856 KRW |
2,202,921,509.6810 AMO |
1.7990 KRW |
1.6070 KRW |
1.8110 KRW |
1.6200 KRW |
| 2025-01-29 |
1.7514 KRW |
657,457,137.9410 AMO |
1.8440 KRW |
1.6940 KRW |
1.8540 KRW |
1.7850 KRW |
| 2025-01-28 |
1.8400 KRW |
2,887,114,601.3941 AMO |
1.7250 KRW |
1.6630 KRW |
2.0800 KRW |
1.7390 KRW |
| 2025-01-27 |
1.6228 KRW |
3,195,418,403.9423 AMO |
1.9130 KRW |
1.5100 KRW |
1.9190 KRW |
1.5720 KRW |
| 2025-01-26 |
1.9435 KRW |
13,917,304,540.1460 AMO |
1.5890 KRW |
1.5820 KRW |
2.3310 KRW |
1.7070 KRW |
| 2025-01-25 |
1.5845 KRW |
1,604,898,210.4215 AMO |
1.5000 KRW |
1.4600 KRW |
1.6850 KRW |
1.5800 KRW |
| 2025-01-24 |
1.3776 KRW |
1,017,976,561.0243 AMO |
1.3980 KRW |
1.3060 KRW |
1.4650 KRW |
1.3690 KRW |