Identifier on Bithumb: KRW-AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.8263 KRW |
120,472,973.3355 AMO |
0.8244 KRW |
0.8185 KRW |
0.8344 KRW |
0.8249 KRW |
| 2026-01-13 |
0.8318 KRW |
133,851,296.0445 AMO |
0.8261 KRW |
0.8212 KRW |
0.8460 KRW |
0.8282 KRW |
| 2026-01-12 |
0.8213 KRW |
1,847,988.0356 AMO |
0.8214 KRW |
0.8194 KRW |
0.8215 KRW |
0.8215 KRW |
| 2026-01-11 |
0.8215 KRW |
11,879,034.5716 AMO |
0.8222 KRW |
0.8172 KRW |
0.8250 KRW |
0.8228 KRW |
| 2026-01-10 |
0.8262 KRW |
17,650,553.4771 AMO |
0.8311 KRW |
0.8229 KRW |
0.8311 KRW |
0.8289 KRW |
| 2026-01-09 |
0.8157 KRW |
28,653,370.5106 AMO |
0.8218 KRW |
0.8125 KRW |
0.8218 KRW |
0.8191 KRW |
| 2026-01-08 |
0.8262 KRW |
15,260,496.3181 AMO |
0.8263 KRW |
0.8197 KRW |
0.8318 KRW |
0.8317 KRW |
| 2026-01-07 |
0.8297 KRW |
43,357,976.6000 AMO |
0.8449 KRW |
0.8219 KRW |
0.8449 KRW |
0.8275 KRW |
| 2026-01-06 |
0.8339 KRW |
41,697,892.6532 AMO |
0.8377 KRW |
0.8251 KRW |
0.8480 KRW |
0.8296 KRW |
| 2026-01-05 |
0.8107 KRW |
19,982,907.3136 AMO |
0.8121 KRW |
0.8083 KRW |
0.8147 KRW |
0.8141 KRW |
| 2026-01-04 |
0.8247 KRW |
259,522,565.9289 AMO |
0.8098 KRW |
0.8025 KRW |
0.8501 KRW |
0.8152 KRW |
| 2026-01-03 |
0.8234 KRW |
837,929,340.3022 AMO |
0.7867 KRW |
0.7844 KRW |
0.8559 KRW |
0.8032 KRW |
| 2026-01-02 |
0.7831 KRW |
49,743,850.7209 AMO |
0.7855 KRW |
0.7782 KRW |
0.7862 KRW |
0.7861 KRW |
| 2026-01-01 |
0.7783 KRW |
18,100,973.7981 AMO |
0.7866 KRW |
0.7717 KRW |
0.7882 KRW |
0.7791 KRW |
| 2025-12-31 |
0.7890 KRW |
367,282,262.3884 AMO |
0.7773 KRW |
0.7499 KRW |
0.8126 KRW |
0.7800 KRW |
| 2025-12-30 |
0.7835 KRW |
27,570,921.4807 AMO |
0.7863 KRW |
0.7774 KRW |
0.7880 KRW |
0.7878 KRW |
| 2025-12-29 |
0.7827 KRW |
18,395,502.8669 AMO |
0.7867 KRW |
0.7751 KRW |
0.7925 KRW |
0.7899 KRW |
| 2025-12-28 |
0.7971 KRW |
129,494,340.6620 AMO |
0.7930 KRW |
0.7796 KRW |
0.8208 KRW |
0.7895 KRW |
| 2025-12-27 |
0.7924 KRW |
67,027,472.8512 AMO |
0.7932 KRW |
0.7876 KRW |
0.8034 KRW |
0.7980 KRW |
| 2025-12-26 |
0.7986 KRW |
411,153,843.3449 AMO |
0.7888 KRW |
0.7760 KRW |
0.8302 KRW |
0.7895 KRW |
| 2025-12-25 |
0.8286 KRW |
665,008,653.3110 AMO |
0.8378 KRW |
0.7906 KRW |
0.8670 KRW |
0.7925 KRW |
| 2025-12-24 |
0.8312 KRW |
488,303,494.3386 AMO |
0.8094 KRW |
0.7904 KRW |
0.8647 KRW |
0.8366 KRW |
| 2025-12-23 |
0.7946 KRW |
463,882,171.9457 AMO |
0.7719 KRW |
0.7408 KRW |
0.8450 KRW |
0.7564 KRW |
| 2025-12-22 |
0.7703 KRW |
612,373,847.2911 AMO |
0.7447 KRW |
0.7375 KRW |
0.8167 KRW |
0.7776 KRW |
| 2025-12-21 |
0.7228 KRW |
50,101,913.1720 AMO |
0.7291 KRW |
0.7100 KRW |
0.7300 KRW |
0.7199 KRW |
| 2025-12-20 |
0.7116 KRW |
18,915,094.3706 AMO |
0.7181 KRW |
0.7058 KRW |
0.7200 KRW |
0.7198 KRW |
| 2025-12-19 |
0.7061 KRW |
18,788,709.3833 AMO |
0.7071 KRW |
0.7036 KRW |
0.7087 KRW |
0.7055 KRW |
| 2025-12-18 |
0.6923 KRW |
32,193,946.8968 AMO |
0.7027 KRW |
0.6802 KRW |
0.7082 KRW |
0.6803 KRW |
| 2025-12-17 |
0.7067 KRW |
51,419,212.7486 AMO |
0.7142 KRW |
0.6900 KRW |
0.7184 KRW |
0.7151 KRW |
| 2025-12-16 |
0.6934 KRW |
36,438,990.9416 AMO |
0.7086 KRW |
0.6854 KRW |
0.7086 KRW |
0.6979 KRW |
| 2025-12-15 |
0.6959 KRW |
82,178,631.2977 AMO |
0.6958 KRW |
0.6880 KRW |
0.7006 KRW |
0.6944 KRW |
| 2025-12-14 |
0.7074 KRW |
23,077,953.1385 AMO |
0.7057 KRW |
0.7010 KRW |
0.7158 KRW |
0.7099 KRW |
| 2025-12-13 |
0.7066 KRW |
19,858,754.2536 AMO |
0.7094 KRW |
0.7010 KRW |
0.7136 KRW |
0.7129 KRW |
| 2025-12-12 |
0.6978 KRW |
15,463,415.0581 AMO |
0.7060 KRW |
0.6912 KRW |
0.7106 KRW |
0.7016 KRW |
| 2025-12-11 |
0.6948 KRW |
4,690,768.5242 AMO |
0.6936 KRW |
0.6935 KRW |
0.7034 KRW |
0.7004 KRW |
| 2025-12-10 |
0.7117 KRW |
19,516,026.0262 AMO |
0.7134 KRW |
0.7021 KRW |
0.7200 KRW |
0.7200 KRW |
| 2025-12-09 |
0.7220 KRW |
72,316,138.0687 AMO |
0.7122 KRW |
0.7066 KRW |
0.7354 KRW |
0.7310 KRW |
| 2025-12-08 |
0.7152 KRW |
22,447,566.7685 AMO |
0.7296 KRW |
0.7032 KRW |
0.7296 KRW |
0.7161 KRW |
| 2025-12-07 |
0.7056 KRW |
101,538,614.7358 AMO |
0.6836 KRW |
0.6819 KRW |
0.7236 KRW |
0.7003 KRW |
| 2025-12-06 |
0.7025 KRW |
14,272,955.3580 AMO |
0.7004 KRW |
0.6944 KRW |
0.7054 KRW |
0.7051 KRW |
| 2025-12-05 |
0.6919 KRW |
6,527,783.7731 AMO |
0.6931 KRW |
0.6900 KRW |
0.6991 KRW |
0.6966 KRW |
| 2025-12-04 |
0.6880 KRW |
7,996,884.0957 AMO |
0.6876 KRW |
0.6816 KRW |
0.6955 KRW |
0.6891 KRW |
| 2025-12-03 |
0.6839 KRW |
9,689,892.4765 AMO |
0.6808 KRW |
0.6808 KRW |
0.6854 KRW |
0.6854 KRW |
| 2025-12-02 |
0.6786 KRW |
39,331,394.8517 AMO |
0.6735 KRW |
0.6609 KRW |
0.6876 KRW |
0.6802 KRW |
| 2025-12-01 |
0.6727 KRW |
1,754,850.2784 AMO |
0.6756 KRW |
0.6683 KRW |
0.6771 KRW |
0.6683 KRW |
| 2025-11-30 |
0.7128 KRW |
36,758,526.2341 AMO |
0.7084 KRW |
0.7010 KRW |
0.7250 KRW |
0.7073 KRW |
| 2025-11-29 |
0.7026 KRW |
36,089,293.8469 AMO |
0.7074 KRW |
0.6925 KRW |
0.7104 KRW |
0.6981 KRW |
| 2025-11-28 |
0.6973 KRW |
4,074,549.4809 AMO |
0.7003 KRW |
0.6919 KRW |
0.7020 KRW |
0.6919 KRW |
| 2025-11-27 |
0.7050 KRW |
22,082,940.6005 AMO |
0.7015 KRW |
0.7000 KRW |
0.7089 KRW |
0.7089 KRW |
| 2025-11-26 |
0.6896 KRW |
10,351,747.1125 AMO |
0.6953 KRW |
0.6853 KRW |
0.6984 KRW |
0.6984 KRW |