Identifier on Bithumb: KRW-AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.9839 KRW |
585,040,669.8358 AMO |
0.9756 KRW |
0.9580 KRW |
1.0150 KRW |
0.9628 KRW |
| 2025-05-10 |
0.9846 KRW |
1,002,100,293.8640 AMO |
0.9514 KRW |
0.9511 KRW |
1.0280 KRW |
0.9628 KRW |
| 2025-05-09 |
0.9432 KRW |
44,720,386.1131 AMO |
0.9435 KRW |
0.9400 KRW |
0.9482 KRW |
0.9445 KRW |
| 2025-05-08 |
0.9369 KRW |
1,002,185,228.8541 AMO |
0.9078 KRW |
0.9077 KRW |
0.9655 KRW |
0.9384 KRW |
| 2025-05-07 |
0.8894 KRW |
25,593,874.3222 AMO |
0.8930 KRW |
0.8851 KRW |
0.8979 KRW |
0.8923 KRW |
| 2025-05-06 |
0.8863 KRW |
15,963,518.3069 AMO |
0.8902 KRW |
0.8831 KRW |
0.8992 KRW |
0.8831 KRW |
| 2025-05-05 |
0.8976 KRW |
48,937,892.7320 AMO |
0.9053 KRW |
0.8955 KRW |
0.9056 KRW |
0.9040 KRW |
| 2025-05-04 |
0.9193 KRW |
129,437,963.4777 AMO |
0.9474 KRW |
0.9100 KRW |
0.9474 KRW |
0.9145 KRW |
| 2025-05-03 |
0.9655 KRW |
1,170,925,391.4787 AMO |
0.9366 KRW |
0.9250 KRW |
0.9960 KRW |
0.9467 KRW |
| 2025-05-02 |
0.9039 KRW |
14,342,444.9942 AMO |
0.9025 KRW |
0.8995 KRW |
0.9095 KRW |
0.9095 KRW |
| 2025-05-01 |
0.9150 KRW |
236,199,908.5034 AMO |
0.9265 KRW |
0.8992 KRW |
0.9360 KRW |
0.9147 KRW |
| 2025-04-30 |
0.9221 KRW |
12,937,087.9879 AMO |
0.9099 KRW |
0.9099 KRW |
0.9288 KRW |
0.9229 KRW |
| 2025-04-29 |
0.9235 KRW |
87,674,706.1557 AMO |
0.9394 KRW |
0.9100 KRW |
0.9420 KRW |
0.9234 KRW |
| 2025-04-28 |
0.9306 KRW |
604,700,710.8224 AMO |
0.9099 KRW |
0.8964 KRW |
0.9650 KRW |
0.9213 KRW |
| 2025-04-27 |
0.9116 KRW |
280,043,838.8303 AMO |
0.8999 KRW |
0.8850 KRW |
0.9434 KRW |
0.9012 KRW |
| 2025-04-26 |
0.9213 KRW |
990,899,269.9309 AMO |
0.8895 KRW |
0.8675 KRW |
0.9720 KRW |
0.8743 KRW |
| 2025-04-25 |
0.8795 KRW |
49,312,327.7373 AMO |
0.8921 KRW |
0.8719 KRW |
0.8923 KRW |
0.8857 KRW |
| 2025-04-24 |
0.8630 KRW |
93,332,933.1951 AMO |
0.8698 KRW |
0.8537 KRW |
0.8700 KRW |
0.8625 KRW |
| 2025-04-23 |
0.8627 KRW |
80,697,774.7129 AMO |
0.8699 KRW |
0.8535 KRW |
0.8751 KRW |
0.8677 KRW |
| 2025-04-22 |
0.8464 KRW |
163,404,874.6694 AMO |
0.8565 KRW |
0.8361 KRW |
0.8600 KRW |
0.8446 KRW |
| 2025-04-21 |
0.8454 KRW |
48,516,231.8762 AMO |
0.8533 KRW |
0.8418 KRW |
0.8576 KRW |
0.8463 KRW |
| 2025-04-20 |
0.8228 KRW |
36,140,574.4958 AMO |
0.8322 KRW |
0.8170 KRW |
0.8322 KRW |
0.8275 KRW |
| 2025-04-19 |
0.8339 KRW |
5,969,908.7295 AMO |
0.8311 KRW |
0.8288 KRW |
0.8382 KRW |
0.8382 KRW |
| 2025-04-18 |
0.8466 KRW |
251,249,265.0110 AMO |
0.8312 KRW |
0.8300 KRW |
0.8579 KRW |
0.8436 KRW |
| 2025-04-17 |
0.8261 KRW |
32,824,184.8715 AMO |
0.8195 KRW |
0.8192 KRW |
0.8300 KRW |
0.8200 KRW |
| 2025-04-16 |
0.8274 KRW |
17,167,055.3374 AMO |
0.8315 KRW |
0.8211 KRW |
0.8330 KRW |
0.8214 KRW |
| 2025-04-15 |
0.8392 KRW |
11,337,989.7219 AMO |
0.8400 KRW |
0.8355 KRW |
0.8424 KRW |
0.8415 KRW |
| 2025-04-14 |
0.8522 KRW |
325,197,386.5758 AMO |
0.8485 KRW |
0.8291 KRW |
0.8750 KRW |
0.8394 KRW |
| 2025-04-13 |
0.8537 KRW |
111,721,829.5706 AMO |
0.8551 KRW |
0.8443 KRW |
0.8670 KRW |
0.8463 KRW |
| 2025-04-12 |
0.8593 KRW |
91,319,863.4664 AMO |
0.8628 KRW |
0.8555 KRW |
0.8662 KRW |
0.8613 KRW |
| 2025-04-11 |
0.8563 KRW |
110,711,601.3487 AMO |
0.8649 KRW |
0.8435 KRW |
0.8755 KRW |
0.8566 KRW |
| 2025-04-10 |
0.8698 KRW |
1,804,036,946.1060 AMO |
0.8548 KRW |
0.8450 KRW |
0.8883 KRW |
0.8669 KRW |
| 2025-04-09 |
0.8704 KRW |
1,554,249,112.6167 AMO |
0.8548 KRW |
0.8450 KRW |
0.8883 KRW |
0.8687 KRW |
| 2025-04-08 |
0.8170 KRW |
86,273,981.1807 AMO |
0.8362 KRW |
0.8000 KRW |
0.8362 KRW |
0.8014 KRW |
| 2025-04-07 |
0.8146 KRW |
129,389,969.5633 AMO |
0.8310 KRW |
0.8046 KRW |
0.8310 KRW |
0.8101 KRW |
| 2025-04-06 |
0.9226 KRW |
3,216,384,961.2078 AMO |
0.8795 KRW |
0.7921 KRW |
1.0120 KRW |
0.8026 KRW |
| 2025-04-05 |
0.9684 KRW |
2,755,923,363.5407 AMO |
0.9066 KRW |
0.8800 KRW |
1.0200 KRW |
0.9873 KRW |
| 2025-04-04 |
0.8272 KRW |
60,847,762.3594 AMO |
0.8374 KRW |
0.8160 KRW |
0.8450 KRW |
0.8383 KRW |
| 2025-04-03 |
0.7941 KRW |
752,954,062.8855 AMO |
0.7789 KRW |
0.7413 KRW |
0.8261 KRW |
0.7901 KRW |
| 2025-04-02 |
0.8410 KRW |
807,388,200.9323 AMO |
0.8224 KRW |
0.8049 KRW |
0.8761 KRW |
0.8225 KRW |
| 2025-04-01 |
0.8634 KRW |
533,358,610.2910 AMO |
0.8589 KRW |
0.8260 KRW |
0.8999 KRW |
0.8313 KRW |
| 2025-03-31 |
0.8424 KRW |
86,327,622.0634 AMO |
0.8600 KRW |
0.8221 KRW |
0.8662 KRW |
0.8225 KRW |
| 2025-03-30 |
0.8575 KRW |
84,341,924.9631 AMO |
0.8730 KRW |
0.8477 KRW |
0.8827 KRW |
0.8610 KRW |
| 2025-03-29 |
0.9068 KRW |
507,070,613.1649 AMO |
0.8849 KRW |
0.8560 KRW |
0.9509 KRW |
0.8605 KRW |
| 2025-03-28 |
0.8746 KRW |
53,502,632.4064 AMO |
0.8777 KRW |
0.8630 KRW |
0.8909 KRW |
0.8751 KRW |
| 2025-03-27 |
0.9060 KRW |
25,118,544.2483 AMO |
0.9057 KRW |
0.8995 KRW |
0.9124 KRW |
0.9123 KRW |
| 2025-03-26 |
0.9216 KRW |
131,694,600.1620 AMO |
0.9177 KRW |
0.9040 KRW |
0.9430 KRW |
0.9080 KRW |
| 2025-03-25 |
0.9067 KRW |
37,517,763.5619 AMO |
0.9111 KRW |
0.9017 KRW |
0.9111 KRW |
0.9067 KRW |
| 2025-03-24 |
0.9294 KRW |
170,706,818.5558 AMO |
0.9181 KRW |
0.9111 KRW |
0.9667 KRW |
0.9197 KRW |
| 2025-03-23 |
0.8990 KRW |
290,195,263.5508 AMO |
0.9181 KRW |
0.8868 KRW |
0.9186 KRW |
0.9004 KRW |