Identifier on Bithumb: KRW-AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.7514 KRW |
657,457,137.9410 AMO |
1.8440 KRW |
1.6940 KRW |
1.8540 KRW |
1.7850 KRW |
| 2025-01-28 |
1.8400 KRW |
2,887,114,601.3941 AMO |
1.7250 KRW |
1.6630 KRW |
2.0800 KRW |
1.7390 KRW |
| 2025-01-27 |
1.6228 KRW |
3,195,418,403.9423 AMO |
1.9130 KRW |
1.5100 KRW |
1.9190 KRW |
1.5720 KRW |
| 2025-01-26 |
1.9435 KRW |
13,917,304,540.1460 AMO |
1.5890 KRW |
1.5820 KRW |
2.3310 KRW |
1.7070 KRW |
| 2025-01-25 |
1.5845 KRW |
1,604,898,210.4215 AMO |
1.5000 KRW |
1.4600 KRW |
1.6850 KRW |
1.5800 KRW |
| 2025-01-24 |
1.3776 KRW |
1,017,976,561.0243 AMO |
1.3980 KRW |
1.3060 KRW |
1.4650 KRW |
1.3690 KRW |