Identifier on Bithumb: KRW-AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.9067 KRW |
37,517,763.5619 AMO |
0.9111 KRW |
0.9017 KRW |
0.9111 KRW |
0.9067 KRW |
| 2025-03-24 |
0.9294 KRW |
170,706,818.5558 AMO |
0.9181 KRW |
0.9111 KRW |
0.9667 KRW |
0.9197 KRW |
| 2025-03-23 |
0.8990 KRW |
290,195,263.5508 AMO |
0.9181 KRW |
0.8868 KRW |
0.9186 KRW |
0.9004 KRW |
| 2025-03-22 |
0.9087 KRW |
28,593,964.0346 AMO |
0.9181 KRW |
0.9041 KRW |
0.9186 KRW |
0.9099 KRW |
| 2025-03-21 |
0.9267 KRW |
127,462,040.9680 AMO |
0.9334 KRW |
0.9124 KRW |
0.9440 KRW |
0.9318 KRW |
| 2025-03-20 |
0.9816 KRW |
881,378,292.5921 AMO |
1.0110 KRW |
0.9358 KRW |
1.0700 KRW |
0.9524 KRW |
| 2025-03-19 |
0.9330 KRW |
751,088,463.3247 AMO |
0.9108 KRW |
0.8870 KRW |
0.9749 KRW |
0.9057 KRW |
| 2025-03-18 |
0.8826 KRW |
99,796,727.7303 AMO |
0.9137 KRW |
0.8654 KRW |
0.9166 KRW |
0.8833 KRW |
| 2025-03-17 |
0.9144 KRW |
606,103,276.5699 AMO |
0.8951 KRW |
0.8800 KRW |
0.9469 KRW |
0.9209 KRW |
| 2025-03-16 |
0.8769 KRW |
553,916,424.1761 AMO |
0.8742 KRW |
0.8495 KRW |
0.9079 KRW |
0.8540 KRW |
| 2025-03-15 |
0.8437 KRW |
365,111,341.5886 AMO |
0.8251 KRW |
0.8250 KRW |
0.8629 KRW |
0.8261 KRW |
| 2025-03-14 |
0.8252 KRW |
184,723,971.1273 AMO |
0.8237 KRW |
0.8149 KRW |
0.8377 KRW |
0.8266 KRW |
| 2025-03-13 |
0.8084 KRW |
35,223,446.5680 AMO |
0.8191 KRW |
0.8005 KRW |
0.8234 KRW |
0.8038 KRW |
| 2025-03-12 |
0.8186 KRW |
239,961,985.9625 AMO |
0.8068 KRW |
0.8004 KRW |
0.8349 KRW |
0.8178 KRW |
| 2025-03-11 |
0.8110 KRW |
147,291,448.4866 AMO |
0.8014 KRW |
0.7834 KRW |
0.8374 KRW |
0.8275 KRW |
| 2025-03-10 |
0.8428 KRW |
920,340,827.7206 AMO |
0.8869 KRW |
0.7901 KRW |
0.9108 KRW |
0.8159 KRW |
| 2025-03-09 |
1.0850 KRW |
5,784,204,466.8382 AMO |
0.9871 KRW |
0.8921 KRW |
1.1980 KRW |
0.9126 KRW |
| 2025-03-08 |
0.9913 KRW |
37,993,725.0863 AMO |
1.0020 KRW |
0.9824 KRW |
1.0060 KRW |
0.9947 KRW |
| 2025-03-07 |
1.0243 KRW |
150,279,841.5681 AMO |
1.0370 KRW |
1.0040 KRW |
1.0500 KRW |
1.0160 KRW |
| 2025-03-06 |
1.0511 KRW |
81,587,307.9200 AMO |
1.0580 KRW |
1.0270 KRW |
1.0680 KRW |
1.0440 KRW |
| 2025-03-05 |
1.0591 KRW |
35,524,230.1603 AMO |
1.0750 KRW |
1.0420 KRW |
1.0770 KRW |
1.0720 KRW |
| 2025-03-04 |
1.0605 KRW |
100,549,916.3346 AMO |
1.0630 KRW |
1.0360 KRW |
1.0760 KRW |
1.0600 KRW |
| 2025-03-03 |
1.0921 KRW |
176,920,397.6191 AMO |
1.1390 KRW |
1.0390 KRW |
1.1490 KRW |
1.1100 KRW |
| 2025-03-02 |
1.1149 KRW |
478,317,970.1037 AMO |
1.1100 KRW |
1.0820 KRW |
1.1700 KRW |
1.1340 KRW |
| 2025-03-01 |
1.1069 KRW |
65,087,455.0014 AMO |
1.1280 KRW |
1.0960 KRW |
1.1280 KRW |
1.1080 KRW |
| 2025-02-28 |
1.1453 KRW |
1,288,936,657.3029 AMO |
1.1070 KRW |
1.0690 KRW |
1.2150 KRW |
1.1010 KRW |
| 2025-02-27 |
1.1728 KRW |
838,589,554.5117 AMO |
1.1710 KRW |
1.0990 KRW |
1.2490 KRW |
1.1690 KRW |
| 2025-02-26 |
1.1812 KRW |
646,131,964.6786 AMO |
1.1710 KRW |
1.0990 KRW |
1.2490 KRW |
1.1350 KRW |
| 2025-02-25 |
1.1529 KRW |
462,482,969.8083 AMO |
1.1230 KRW |
1.0860 KRW |
1.2490 KRW |
1.1800 KRW |
| 2025-02-24 |
1.2120 KRW |
421,436,223.4142 AMO |
1.2990 KRW |
1.1550 KRW |
1.3000 KRW |
1.1610 KRW |
| 2025-02-23 |
1.2660 KRW |
223,569,887.4706 AMO |
1.2720 KRW |
1.2340 KRW |
1.3070 KRW |
1.2750 KRW |
| 2025-02-22 |
1.2727 KRW |
87,894,924.9868 AMO |
1.2860 KRW |
1.2450 KRW |
1.3020 KRW |
1.2730 KRW |
| 2025-02-21 |
1.2980 KRW |
207,492,128.3302 AMO |
1.3520 KRW |
1.2590 KRW |
1.3600 KRW |
1.2750 KRW |
| 2025-02-20 |
1.3834 KRW |
997,578,049.7036 AMO |
1.3840 KRW |
1.3050 KRW |
1.4690 KRW |
1.3290 KRW |
| 2025-02-19 |
1.3878 KRW |
148,998,501.6132 AMO |
1.3920 KRW |
1.3640 KRW |
1.4300 KRW |
1.4070 KRW |
| 2025-02-18 |
1.3985 KRW |
227,161,816.8699 AMO |
1.4080 KRW |
1.3550 KRW |
1.4540 KRW |
1.3720 KRW |
| 2025-02-17 |
1.4257 KRW |
434,619,603.9769 AMO |
1.4640 KRW |
1.3750 KRW |
1.4750 KRW |
1.4220 KRW |
| 2025-02-16 |
1.5252 KRW |
541,182,288.6056 AMO |
1.5200 KRW |
1.4490 KRW |
1.5830 KRW |
1.4620 KRW |
| 2025-02-15 |
1.5120 KRW |
566,691,603.1057 AMO |
1.4990 KRW |
1.4630 KRW |
1.5700 KRW |
1.5050 KRW |
| 2025-02-14 |
1.5123 KRW |
720,552,550.9593 AMO |
1.4560 KRW |
1.4280 KRW |
1.6100 KRW |
1.4500 KRW |
| 2025-02-13 |
1.4269 KRW |
166,745,615.2363 AMO |
1.4060 KRW |
1.3850 KRW |
1.4770 KRW |
1.4020 KRW |
| 2025-02-12 |
1.4300 KRW |
678,394,881.7115 AMO |
1.4030 KRW |
1.3360 KRW |
1.4920 KRW |
1.4290 KRW |
| 2025-02-11 |
1.4618 KRW |
139,548,855.2658 AMO |
1.4930 KRW |
1.4300 KRW |
1.4940 KRW |
1.4410 KRW |
| 2025-02-10 |
1.4896 KRW |
647,593,400.2544 AMO |
1.4920 KRW |
1.4450 KRW |
1.5500 KRW |
1.4900 KRW |
| 2025-02-09 |
1.5179 KRW |
501,175,214.7352 AMO |
1.5740 KRW |
1.4730 KRW |
1.5790 KRW |
1.5020 KRW |
| 2025-02-08 |
1.5375 KRW |
286,303,558.3765 AMO |
1.6060 KRW |
1.5010 KRW |
1.6170 KRW |
1.5230 KRW |
| 2025-02-07 |
1.5892 KRW |
934,179,561.8845 AMO |
1.5490 KRW |
1.4800 KRW |
1.6500 KRW |
1.4870 KRW |
| 2025-02-06 |
1.5513 KRW |
941,670,709.9599 AMO |
1.5420 KRW |
1.4250 KRW |
1.6460 KRW |
1.5200 KRW |
| 2025-02-05 |
1.5706 KRW |
1,005,251,444.1169 AMO |
1.6390 KRW |
1.4800 KRW |
1.6990 KRW |
1.4810 KRW |
| 2025-02-04 |
1.4502 KRW |
997,616,083.2460 AMO |
1.4060 KRW |
1.3370 KRW |
1.5640 KRW |
1.3650 KRW |