Identifier on Bithumb: KRW-AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.6945 KRW |
54,900,862.6682 AMO |
0.6904 KRW |
0.6891 KRW |
0.7008 KRW |
0.6964 KRW |
| 2025-11-24 |
0.6789 KRW |
13,582,821.1279 AMO |
0.6668 KRW |
0.6658 KRW |
0.6858 KRW |
0.6857 KRW |
| 2025-11-23 |
0.6757 KRW |
6,360,828.0617 AMO |
0.6682 KRW |
0.6682 KRW |
0.6812 KRW |
0.6812 KRW |
| 2025-11-22 |
0.6229 KRW |
10,057,642.9458 AMO |
0.6323 KRW |
0.6072 KRW |
0.6324 KRW |
0.6231 KRW |
| 2025-11-21 |
0.6368 KRW |
266,701,458.3602 AMO |
0.6552 KRW |
0.6023 KRW |
0.6832 KRW |
0.6147 KRW |
| 2025-11-20 |
0.6900 KRW |
87,693,763.1314 AMO |
0.7069 KRW |
0.6765 KRW |
0.7118 KRW |
0.6999 KRW |
| 2025-11-19 |
0.7031 KRW |
93,205,504.7131 AMO |
0.7240 KRW |
0.6911 KRW |
0.7262 KRW |
0.7042 KRW |
| 2025-11-18 |
0.7203 KRW |
18,437,559.0000 AMO |
0.7123 KRW |
0.7100 KRW |
0.7296 KRW |
0.7263 KRW |
| 2025-11-17 |
0.7285 KRW |
95,418,618.3294 AMO |
0.7369 KRW |
0.7001 KRW |
0.7536 KRW |
0.7101 KRW |
| 2025-11-16 |
0.7577 KRW |
24,727,811.2034 AMO |
0.7727 KRW |
0.7500 KRW |
0.7732 KRW |
0.7537 KRW |
| 2025-11-15 |
0.7811 KRW |
235,524,516.2633 AMO |
0.7633 KRW |
0.7560 KRW |
0.8050 KRW |
0.7699 KRW |
| 2025-11-14 |
0.7712 KRW |
16,574,881.4070 AMO |
0.7596 KRW |
0.7596 KRW |
0.7803 KRW |
0.7731 KRW |
| 2025-11-13 |
0.7802 KRW |
38,775,868.8234 AMO |
0.7964 KRW |
0.7750 KRW |
0.7964 KRW |
0.7790 KRW |
| 2025-11-12 |
0.7858 KRW |
12,282,070.4365 AMO |
0.7999 KRW |
0.7816 KRW |
0.7999 KRW |
0.7933 KRW |
| 2025-11-11 |
0.7888 KRW |
32,375,206.8736 AMO |
0.7911 KRW |
0.7811 KRW |
0.7973 KRW |
0.7934 KRW |
| 2025-11-10 |
0.8198 KRW |
1,002,362,589.1578 AMO |
0.7859 KRW |
0.7760 KRW |
0.8813 KRW |
0.8010 KRW |
| 2025-11-09 |
0.7885 KRW |
180,484,299.7606 AMO |
0.7818 KRW |
0.7756 KRW |
0.8050 KRW |
0.7811 KRW |
| 2025-11-08 |
0.7584 KRW |
45,304,832.9054 AMO |
0.7718 KRW |
0.7494 KRW |
0.7734 KRW |
0.7585 KRW |
| 2025-11-07 |
0.7686 KRW |
82,261,971.0546 AMO |
0.7520 KRW |
0.7520 KRW |
0.7890 KRW |
0.7890 KRW |
| 2025-11-06 |
0.7629 KRW |
13,318,795.7478 AMO |
0.7675 KRW |
0.7593 KRW |
0.7687 KRW |
0.7594 KRW |
| 2025-11-05 |
0.7708 KRW |
30,372,814.8127 AMO |
0.7673 KRW |
0.7619 KRW |
0.7809 KRW |
0.7748 KRW |
| 2025-11-04 |
0.7673 KRW |
243,517,702.1761 AMO |
0.7920 KRW |
0.7250 KRW |
0.8091 KRW |
0.7614 KRW |
| 2025-11-03 |
0.8155 KRW |
16,426,163.8384 AMO |
0.8294 KRW |
0.8054 KRW |
0.8294 KRW |
0.8175 KRW |
| 2025-11-02 |
0.8325 KRW |
8,718,847.5521 AMO |
0.8416 KRW |
0.8290 KRW |
0.8416 KRW |
0.8323 KRW |
| 2025-11-01 |
0.8346 KRW |
19,684,206.3433 AMO |
0.8448 KRW |
0.8152 KRW |
0.8485 KRW |
0.8416 KRW |
| 2025-10-31 |
0.8239 KRW |
59,084,176.5392 AMO |
0.8459 KRW |
0.8048 KRW |
0.8485 KRW |
0.8299 KRW |
| 2025-10-30 |
0.8072 KRW |
61,270,828.0996 AMO |
0.8382 KRW |
0.8000 KRW |
0.8383 KRW |
0.8082 KRW |
| 2025-10-29 |
0.8449 KRW |
101,928,885.9117 AMO |
0.8477 KRW |
0.8445 KRW |
0.8532 KRW |
0.8496 KRW |
| 2025-10-28 |
0.8512 KRW |
7,531,344.4268 AMO |
0.8518 KRW |
0.8500 KRW |
0.8539 KRW |
0.8500 KRW |
| 2025-10-27 |
0.8580 KRW |
18,213,542.1239 AMO |
0.8539 KRW |
0.8538 KRW |
0.8587 KRW |
0.8571 KRW |
| 2025-10-26 |
0.8574 KRW |
71,190,830.8076 AMO |
0.8606 KRW |
0.8450 KRW |
0.8650 KRW |
0.8600 KRW |
| 2025-10-25 |
0.8559 KRW |
24,990,894.6694 AMO |
0.8596 KRW |
0.8500 KRW |
0.8599 KRW |
0.8544 KRW |
| 2025-10-24 |
0.8519 KRW |
33,808,458.4443 AMO |
0.8584 KRW |
0.8423 KRW |
0.8584 KRW |
0.8534 KRW |
| 2025-10-23 |
0.8629 KRW |
9,467,742.0375 AMO |
0.8630 KRW |
0.8609 KRW |
0.8643 KRW |
0.8642 KRW |
| 2025-10-22 |
0.8614 KRW |
22,275,049.9098 AMO |
0.8665 KRW |
0.8570 KRW |
0.8675 KRW |
0.8620 KRW |
| 2025-10-21 |
0.8742 KRW |
39,515,868.2998 AMO |
0.8750 KRW |
0.8701 KRW |
0.8790 KRW |
0.8707 KRW |
| 2025-10-20 |
0.8762 KRW |
35,497,438.8284 AMO |
0.8806 KRW |
0.8717 KRW |
0.8838 KRW |
0.8796 KRW |
| 2025-10-19 |
0.8797 KRW |
18,877,157.0986 AMO |
0.8840 KRW |
0.8752 KRW |
0.8850 KRW |
0.8830 KRW |
| 2025-10-18 |
0.8759 KRW |
39,348,217.1215 AMO |
0.8734 KRW |
0.8715 KRW |
0.8881 KRW |
0.8844 KRW |
| 2025-10-17 |
0.8818 KRW |
648,834,375.5407 AMO |
0.8532 KRW |
0.8513 KRW |
0.9189 KRW |
0.8763 KRW |
| 2025-10-16 |
0.9010 KRW |
97,550,569.3474 AMO |
0.9031 KRW |
0.8890 KRW |
0.9112 KRW |
0.9111 KRW |
| 2025-10-15 |
0.8955 KRW |
261,382,543.7715 AMO |
0.9013 KRW |
0.8882 KRW |
0.9070 KRW |
0.8944 KRW |
| 2025-10-14 |
0.9046 KRW |
574,760,848.9370 AMO |
0.8764 KRW |
0.8764 KRW |
0.9372 KRW |
0.9055 KRW |
| 2025-10-13 |
0.8919 KRW |
86,994,587.6310 AMO |
0.8849 KRW |
0.8802 KRW |
0.9014 KRW |
0.8979 KRW |
| 2025-10-12 |
0.8670 KRW |
54,620,695.5525 AMO |
0.8518 KRW |
0.8517 KRW |
0.8745 KRW |
0.8743 KRW |
| 2025-10-11 |
0.8333 KRW |
70,105,566.1137 AMO |
0.8517 KRW |
0.8300 KRW |
0.8564 KRW |
0.8396 KRW |
| 2025-10-10 |
0.8616 KRW |
315,395,227.0420 AMO |
0.9120 KRW |
0.8235 KRW |
0.9145 KRW |
0.8241 KRW |
| 2025-10-09 |
0.9187 KRW |
209,429,717.0174 AMO |
0.9173 KRW |
0.9079 KRW |
0.9332 KRW |
0.9150 KRW |
| 2025-10-08 |
0.9163 KRW |
41,892,491.8548 AMO |
0.9213 KRW |
0.9128 KRW |
0.9224 KRW |
0.9179 KRW |
| 2025-10-07 |
0.9235 KRW |
102,891,799.5162 AMO |
0.9335 KRW |
0.9123 KRW |
0.9338 KRW |
0.9181 KRW |