Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
292.0262 KRW |
321,708.6974 ICX |
287.7000 KRW |
285.3000 KRW |
298.6000 KRW |
296.6000 KRW |
| 2023-06-30 |
272.8643 KRW |
105,496.4530 ICX |
270.1000 KRW |
266.7000 KRW |
281.3000 KRW |
281.3000 KRW |
| 2023-06-29 |
271.5877 KRW |
112,629.3319 ICX |
271.5000 KRW |
269.3000 KRW |
272.5000 KRW |
271.6000 KRW |
| 2023-06-28 |
271.1353 KRW |
107,767.2937 ICX |
273.0000 KRW |
264.0000 KRW |
276.0000 KRW |
268.5000 KRW |
| 2023-06-27 |
280.5242 KRW |
237,175.7795 ICX |
282.3000 KRW |
277.7000 KRW |
284.3000 KRW |
283.1000 KRW |
| 2023-06-26 |
286.3742 KRW |
238,515.0486 ICX |
290.4000 KRW |
281.5000 KRW |
291.5000 KRW |
283.0000 KRW |
| 2023-06-25 |
297.2310 KRW |
130,665.1714 ICX |
298.5000 KRW |
295.8000 KRW |
299.6000 KRW |
296.0000 KRW |
| 2023-06-24 |
291.1168 KRW |
207,276.1937 ICX |
299.4000 KRW |
285.5000 KRW |
300.0000 KRW |
292.7000 KRW |
| 2023-06-23 |
287.5079 KRW |
130,120.1047 ICX |
283.3000 KRW |
283.1000 KRW |
290.0000 KRW |
286.8000 KRW |
| 2023-06-22 |
273.7069 KRW |
38,802.6426 ICX |
269.8000 KRW |
269.8000 KRW |
277.0000 KRW |
271.3000 KRW |
| 2023-06-21 |
273.1814 KRW |
205,678.9624 ICX |
270.5000 KRW |
269.1000 KRW |
277.9000 KRW |
276.8000 KRW |
| 2023-06-20 |
256.5950 KRW |
122,512.3904 ICX |
250.7000 KRW |
250.0000 KRW |
264.0000 KRW |
264.0000 KRW |
| 2023-06-19 |
246.6682 KRW |
71,598.2781 ICX |
243.9000 KRW |
243.3000 KRW |
248.8000 KRW |
246.0000 KRW |
| 2023-06-18 |
245.5699 KRW |
67,407.3617 ICX |
250.6000 KRW |
242.5000 KRW |
250.6000 KRW |
243.6000 KRW |
| 2023-06-17 |
257.0921 KRW |
59,337.4169 ICX |
257.1000 KRW |
255.4000 KRW |
259.0000 KRW |
255.4000 KRW |
| 2023-06-16 |
244.2434 KRW |
231,444.6084 ICX |
239.8000 KRW |
238.6000 KRW |
250.0000 KRW |
250.0000 KRW |
| 2023-06-15 |
225.4428 KRW |
143,835.6543 ICX |
227.4000 KRW |
220.1000 KRW |
228.9000 KRW |
227.0000 KRW |
| 2023-06-14 |
234.7254 KRW |
213,656.5544 ICX |
240.5000 KRW |
228.0000 KRW |
245.0000 KRW |
230.6000 KRW |
| 2023-06-13 |
240.5266 KRW |
67,958.0082 ICX |
242.0000 KRW |
239.4000 KRW |
242.2000 KRW |
239.9000 KRW |
| 2023-06-12 |
242.0692 KRW |
52,562.8734 ICX |
241.1000 KRW |
239.7000 KRW |
244.4000 KRW |
244.0000 KRW |
| 2023-06-11 |
243.3026 KRW |
61,447.0909 ICX |
242.0000 KRW |
240.8000 KRW |
245.8000 KRW |
243.8000 KRW |
| 2023-06-10 |
243.0590 KRW |
148,573.4474 ICX |
239.8000 KRW |
237.8000 KRW |
247.2000 KRW |
245.2000 KRW |
| 2023-06-09 |
287.5965 KRW |
63,244.9696 ICX |
288.9000 KRW |
283.0000 KRW |
291.5000 KRW |
284.5000 KRW |
| 2023-06-08 |
287.5746 KRW |
39,546.3901 ICX |
288.5000 KRW |
284.9000 KRW |
289.2000 KRW |
288.7000 KRW |
| 2023-06-07 |
287.9659 KRW |
79,147.6037 ICX |
290.5000 KRW |
286.3000 KRW |
290.6000 KRW |
287.3000 KRW |
| 2023-06-06 |
298.1781 KRW |
126,372.0047 ICX |
293.0000 KRW |
291.5000 KRW |
302.5000 KRW |
300.0000 KRW |
| 2023-06-05 |
295.5108 KRW |
585,856.4815 ICX |
315.7000 KRW |
288.0000 KRW |
315.7000 KRW |
292.2000 KRW |
| 2023-06-04 |
322.5836 KRW |
42,406.6432 ICX |
320.3000 KRW |
319.4000 KRW |
325.2000 KRW |
324.6000 KRW |
| 2023-06-03 |
320.6876 KRW |
29,290.2869 ICX |
321.4000 KRW |
318.4000 KRW |
324.0000 KRW |
320.0000 KRW |
| 2023-06-02 |
318.4504 KRW |
67,454.1794 ICX |
319.0000 KRW |
318.0000 KRW |
319.6000 KRW |
318.3000 KRW |
| 2023-06-01 |
317.7472 KRW |
24,257.2118 ICX |
316.5000 KRW |
315.7000 KRW |
320.0000 KRW |
315.7000 KRW |
| 2023-05-31 |
317.3694 KRW |
33,260.2967 ICX |
318.3000 KRW |
315.1000 KRW |
319.7000 KRW |
319.7000 KRW |
| 2023-05-30 |
332.0167 KRW |
130,812.9797 ICX |
329.0000 KRW |
328.2000 KRW |
333.7000 KRW |
333.7000 KRW |
| 2023-05-29 |
330.9951 KRW |
385,188.1628 ICX |
334.5000 KRW |
328.8000 KRW |
335.1000 KRW |
331.4000 KRW |
| 2023-05-28 |
331.8906 KRW |
72,082.7847 ICX |
327.9000 KRW |
327.5000 KRW |
336.9000 KRW |
334.3000 KRW |
| 2023-05-27 |
322.0605 KRW |
25,584.2320 ICX |
320.7000 KRW |
319.3000 KRW |
324.7000 KRW |
323.6000 KRW |
| 2023-05-26 |
322.0100 KRW |
39,270.7741 ICX |
323.3000 KRW |
319.7000 KRW |
324.1000 KRW |
320.4000 KRW |
| 2023-05-25 |
322.3557 KRW |
144,619.1452 ICX |
322.6000 KRW |
321.0000 KRW |
325.0000 KRW |
321.0000 KRW |
| 2023-05-24 |
324.0153 KRW |
246,351.6466 ICX |
322.7000 KRW |
320.6000 KRW |
327.7000 KRW |
327.1000 KRW |
| 2023-05-23 |
341.0523 KRW |
47,966.9656 ICX |
340.1000 KRW |
338.9000 KRW |
342.2000 KRW |
342.1000 KRW |
| 2023-05-22 |
336.2676 KRW |
56,929.6730 ICX |
337.0000 KRW |
334.5000 KRW |
338.7000 KRW |
337.1000 KRW |
| 2023-05-21 |
339.8695 KRW |
121,053.9328 ICX |
343.3000 KRW |
336.8000 KRW |
344.0000 KRW |
339.8000 KRW |
| 2023-05-20 |
349.9678 KRW |
66,832.4962 ICX |
348.0000 KRW |
346.8000 KRW |
351.6000 KRW |
350.8000 KRW |
| 2023-05-19 |
352.2904 KRW |
108,043.7569 ICX |
351.4000 KRW |
349.7000 KRW |
354.0000 KRW |
353.8000 KRW |
| 2023-05-18 |
354.2912 KRW |
97,435.3771 ICX |
357.8000 KRW |
350.2000 KRW |
358.3000 KRW |
355.2000 KRW |
| 2023-05-17 |
365.8517 KRW |
405,269.9986 ICX |
349.2000 KRW |
349.2000 KRW |
373.0000 KRW |
364.1000 KRW |
| 2023-05-16 |
359.8765 KRW |
118,674.7396 ICX |
361.6000 KRW |
358.1000 KRW |
363.5000 KRW |
361.1000 KRW |
| 2023-05-15 |
346.5371 KRW |
103,849.6518 ICX |
349.9000 KRW |
344.0000 KRW |
350.9000 KRW |
348.3000 KRW |
| 2023-05-14 |
343.1301 KRW |
250,194.9621 ICX |
344.5000 KRW |
339.7000 KRW |
346.3000 KRW |
343.6000 KRW |
| 2023-05-13 |
334.9901 KRW |
129,929.9527 ICX |
333.8000 KRW |
333.3000 KRW |
337.9000 KRW |
337.9000 KRW |