Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
307.1767 KRW |
1,033,959.8462 ICX |
299.0000 KRW |
292.0000 KRW |
322.0000 KRW |
316.0000 KRW |
| 2019-03-04 |
297.9840 KRW |
1,079,048.1677 ICX |
313.0000 KRW |
285.0000 KRW |
314.0000 KRW |
298.0000 KRW |
| 2019-03-03 |
320.8327 KRW |
1,280,436.0119 ICX |
312.0000 KRW |
310.0000 KRW |
330.0000 KRW |
310.0000 KRW |
| 2019-03-02 |
315.2351 KRW |
920,096.4341 ICX |
325.0000 KRW |
307.0000 KRW |
325.0000 KRW |
312.0000 KRW |
| 2019-03-01 |
333.0683 KRW |
4,029,311.9324 ICX |
319.0000 KRW |
315.0000 KRW |
350.0000 KRW |
325.0000 KRW |
| 2019-02-28 |
316.3674 KRW |
2,492,723.2573 ICX |
306.0000 KRW |
298.0000 KRW |
336.0000 KRW |
320.0000 KRW |
| 2019-02-27 |
301.5800 KRW |
2,453,916.2492 ICX |
297.0000 KRW |
288.0000 KRW |
311.0000 KRW |
305.0000 KRW |
| 2019-02-26 |
303.6627 KRW |
6,167,298.1164 ICX |
275.0000 KRW |
272.0000 KRW |
328.0000 KRW |
298.0000 KRW |
| 2019-02-25 |
269.2583 KRW |
870,729.4815 ICX |
261.0000 KRW |
261.0000 KRW |
284.0000 KRW |
275.0000 KRW |
| 2019-02-24 |
292.3019 KRW |
1,924,307.9845 ICX |
300.0000 KRW |
260.0000 KRW |
314.0000 KRW |
262.0000 KRW |
| 2019-02-23 |
287.8898 KRW |
1,606,838.1650 ICX |
276.0000 KRW |
270.0000 KRW |
300.0000 KRW |
300.0000 KRW |
| 2019-02-22 |
270.9294 KRW |
698,844.8976 ICX |
267.0000 KRW |
265.0000 KRW |
276.0000 KRW |
276.0000 KRW |
| 2019-02-21 |
269.0992 KRW |
939,719.6928 ICX |
263.0000 KRW |
262.0000 KRW |
277.0000 KRW |
265.0000 KRW |
| 2019-02-20 |
260.1034 KRW |
547,783.2039 ICX |
259.0000 KRW |
253.0000 KRW |
266.0000 KRW |
264.0000 KRW |
| 2019-02-19 |
262.1043 KRW |
1,800,489.3507 ICX |
263.0000 KRW |
251.0000 KRW |
274.0000 KRW |
260.0000 KRW |
| 2019-02-18 |
258.5757 KRW |
990,069.0577 ICX |
257.0000 KRW |
252.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2019-02-17 |
253.9286 KRW |
973,975.1699 ICX |
246.0000 KRW |
246.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2019-02-16 |
246.5103 KRW |
369,258.6414 ICX |
247.0000 KRW |
241.0000 KRW |
251.0000 KRW |
246.0000 KRW |
| 2019-02-15 |
246.2239 KRW |
448,798.2242 ICX |
240.0000 KRW |
240.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2019-02-14 |
240.1122 KRW |
593,642.1237 ICX |
243.0000 KRW |
234.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2019-02-13 |
247.4777 KRW |
570,539.2272 ICX |
250.0000 KRW |
240.0000 KRW |
257.0000 KRW |
243.0000 KRW |
| 2019-02-12 |
252.7259 KRW |
1,382,221.8165 ICX |
250.0000 KRW |
242.0000 KRW |
265.0000 KRW |
249.0000 KRW |
| 2019-02-11 |
244.4455 KRW |
494,914.1928 ICX |
241.0000 KRW |
236.0000 KRW |
255.0000 KRW |
249.0000 KRW |
| 2019-02-10 |
242.0107 KRW |
746,216.2595 ICX |
241.0000 KRW |
232.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2019-02-09 |
241.0835 KRW |
479,434.8835 ICX |
244.0000 KRW |
234.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2019-02-08 |
233.8230 KRW |
2,892,335.2644 ICX |
237.0000 KRW |
222.0000 KRW |
251.0000 KRW |
244.0000 KRW |
| 2019-02-07 |
234.7096 KRW |
6,870,585.9947 ICX |
208.0000 KRW |
208.0000 KRW |
257.0000 KRW |
237.0000 KRW |
| 2019-02-06 |
203.4406 KRW |
225,958.5639 ICX |
209.0000 KRW |
201.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2019-02-05 |
208.8504 KRW |
84,887.1947 ICX |
209.0000 KRW |
206.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2019-02-04 |
207.4963 KRW |
258,894.9706 ICX |
207.0000 KRW |
205.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2019-02-03 |
208.2483 KRW |
285,440.5784 ICX |
212.0000 KRW |
205.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2019-02-02 |
210.9480 KRW |
441,879.8861 ICX |
212.0000 KRW |
208.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2019-02-01 |
207.7791 KRW |
537,067.9083 ICX |
210.0000 KRW |
203.0000 KRW |
214.0000 KRW |
211.0000 KRW |