Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
238.8596 KRW |
287,700.8362 ICX |
238.3000 KRW |
236.4000 KRW |
240.2000 KRW |
239.2000 KRW |
| 2023-08-19 |
238.7405 KRW |
95,520.7880 ICX |
236.0000 KRW |
235.8000 KRW |
239.7000 KRW |
237.3000 KRW |
| 2023-08-18 |
234.2667 KRW |
66,052.2509 ICX |
231.9000 KRW |
231.0000 KRW |
236.2000 KRW |
235.5000 KRW |
| 2023-08-17 |
237.5655 KRW |
2,656,980.3479 ICX |
246.3000 KRW |
222.2000 KRW |
248.1000 KRW |
227.4000 KRW |
| 2023-08-16 |
250.0043 KRW |
560,678.8050 ICX |
257.0000 KRW |
245.3000 KRW |
257.5000 KRW |
248.0000 KRW |
| 2023-08-15 |
270.5134 KRW |
470,432.0928 ICX |
278.2000 KRW |
254.7000 KRW |
278.2000 KRW |
270.0000 KRW |
| 2023-08-14 |
282.4033 KRW |
42,809.7231 ICX |
283.0000 KRW |
280.7000 KRW |
284.3000 KRW |
281.4000 KRW |
| 2023-08-13 |
281.7867 KRW |
32,843.3354 ICX |
283.5000 KRW |
279.9000 KRW |
283.5000 KRW |
281.9000 KRW |
| 2023-08-12 |
283.0723 KRW |
55,645.8761 ICX |
282.0000 KRW |
282.0000 KRW |
283.9000 KRW |
283.0000 KRW |
| 2023-08-11 |
280.2425 KRW |
5,045.9089 ICX |
281.1000 KRW |
279.9000 KRW |
281.1000 KRW |
280.1000 KRW |
| 2023-08-10 |
278.2632 KRW |
90,931.9658 ICX |
279.7000 KRW |
277.1000 KRW |
279.7000 KRW |
279.4000 KRW |
| 2023-08-09 |
282.7993 KRW |
58,205.5477 ICX |
282.2000 KRW |
281.9000 KRW |
283.8000 KRW |
282.5000 KRW |
| 2023-08-08 |
282.3895 KRW |
54,674.4487 ICX |
281.2000 KRW |
280.5000 KRW |
283.8000 KRW |
282.2000 KRW |
| 2023-08-07 |
272.7432 KRW |
48,407.7555 ICX |
275.3000 KRW |
269.7000 KRW |
275.3000 KRW |
273.1000 KRW |
| 2023-08-06 |
279.2414 KRW |
89,481.8907 ICX |
279.7000 KRW |
278.1000 KRW |
280.4000 KRW |
278.7000 KRW |
| 2023-08-05 |
280.1512 KRW |
14,836.5564 ICX |
280.2000 KRW |
280.0000 KRW |
282.2000 KRW |
282.2000 KRW |
| 2023-08-04 |
280.3433 KRW |
40,204.4137 ICX |
283.9000 KRW |
278.3000 KRW |
283.9000 KRW |
279.6000 KRW |
| 2023-08-03 |
283.1558 KRW |
66,584.3050 ICX |
286.1000 KRW |
281.1000 KRW |
286.1000 KRW |
283.0000 KRW |
| 2023-08-02 |
283.7818 KRW |
59,694.6343 ICX |
282.9000 KRW |
281.5000 KRW |
285.9000 KRW |
284.3000 KRW |
| 2023-08-01 |
287.9213 KRW |
60,146.9612 ICX |
285.1000 KRW |
284.3000 KRW |
291.7000 KRW |
291.2000 KRW |
| 2023-07-31 |
284.9748 KRW |
182,601.9430 ICX |
284.5000 KRW |
283.5000 KRW |
286.9000 KRW |
286.9000 KRW |
| 2023-07-30 |
287.7470 KRW |
293,624.4823 ICX |
288.0000 KRW |
282.6000 KRW |
289.6000 KRW |
284.4000 KRW |
| 2023-07-29 |
294.2097 KRW |
12,796.6708 ICX |
293.2000 KRW |
293.2000 KRW |
294.7000 KRW |
294.6000 KRW |
| 2023-07-28 |
288.9775 KRW |
185,230.9758 ICX |
289.7000 KRW |
287.3000 KRW |
291.4000 KRW |
291.4000 KRW |
| 2023-07-27 |
284.9977 KRW |
87,542.2859 ICX |
285.2000 KRW |
283.1000 KRW |
287.5000 KRW |
286.8000 KRW |
| 2023-07-26 |
281.2119 KRW |
286,485.9548 ICX |
280.6000 KRW |
278.7000 KRW |
285.0000 KRW |
281.3000 KRW |
| 2023-07-25 |
281.1043 KRW |
57,922.9348 ICX |
279.6000 KRW |
279.6000 KRW |
282.4000 KRW |
282.4000 KRW |
| 2023-07-24 |
282.7253 KRW |
1,031,578.3976 ICX |
284.8000 KRW |
280.4000 KRW |
286.2000 KRW |
285.3000 KRW |
| 2023-07-23 |
304.9913 KRW |
204,208.3465 ICX |
302.7000 KRW |
302.5000 KRW |
306.9000 KRW |
306.3000 KRW |
| 2023-07-22 |
299.5195 KRW |
100,124.4654 ICX |
300.0000 KRW |
295.8000 KRW |
301.3000 KRW |
297.3000 KRW |
| 2023-07-21 |
298.7118 KRW |
49,631.5353 ICX |
299.5000 KRW |
298.3000 KRW |
300.7000 KRW |
299.1000 KRW |
| 2023-07-20 |
297.9455 KRW |
18,493.2107 ICX |
297.2000 KRW |
295.0000 KRW |
300.1000 KRW |
298.4000 KRW |
| 2023-07-19 |
295.4695 KRW |
623,371.8944 ICX |
293.5000 KRW |
293.3000 KRW |
297.2000 KRW |
297.0000 KRW |
| 2023-07-18 |
294.3575 KRW |
508,662.0221 ICX |
299.9000 KRW |
292.6000 KRW |
300.3000 KRW |
297.4000 KRW |
| 2023-07-17 |
313.0085 KRW |
406,218.3355 ICX |
317.7000 KRW |
305.8000 KRW |
319.8000 KRW |
316.8000 KRW |
| 2023-07-16 |
303.5308 KRW |
175,862.6309 ICX |
306.7000 KRW |
300.0000 KRW |
306.7000 KRW |
300.5000 KRW |
| 2023-07-15 |
309.1024 KRW |
201,274.5516 ICX |
310.5000 KRW |
306.4000 KRW |
313.0000 KRW |
310.9000 KRW |
| 2023-07-14 |
300.6494 KRW |
472,976.9215 ICX |
308.6000 KRW |
290.0000 KRW |
311.3000 KRW |
299.0000 KRW |
| 2023-07-13 |
295.9607 KRW |
1,892,598.8407 ICX |
294.0000 KRW |
290.9000 KRW |
300.3000 KRW |
298.2000 KRW |
| 2023-07-12 |
296.9068 KRW |
710,666.9764 ICX |
295.1000 KRW |
290.4000 KRW |
301.7000 KRW |
300.0000 KRW |
| 2023-07-11 |
286.8836 KRW |
253,360.3326 ICX |
283.8000 KRW |
280.6000 KRW |
289.2000 KRW |
289.2000 KRW |
| 2023-07-10 |
285.4927 KRW |
213,216.2955 ICX |
281.2000 KRW |
280.8000 KRW |
287.7000 KRW |
283.5000 KRW |
| 2023-07-09 |
285.0453 KRW |
30,313.2198 ICX |
284.9000 KRW |
282.6000 KRW |
285.7000 KRW |
283.7000 KRW |
| 2023-07-08 |
283.4819 KRW |
112,944.1595 ICX |
285.0000 KRW |
281.6000 KRW |
285.7000 KRW |
284.7000 KRW |
| 2023-07-07 |
284.9481 KRW |
50,934.6698 ICX |
285.1000 KRW |
282.5000 KRW |
287.0000 KRW |
287.0000 KRW |
| 2023-07-06 |
286.5376 KRW |
110,214.0451 ICX |
285.0000 KRW |
283.9000 KRW |
290.0000 KRW |
286.1000 KRW |
| 2023-07-05 |
293.4786 KRW |
2,084,285.7164 ICX |
296.0000 KRW |
288.7000 KRW |
304.2000 KRW |
303.3000 KRW |
| 2023-07-04 |
291.3580 KRW |
170,789.6826 ICX |
293.1000 KRW |
288.7000 KRW |
296.1000 KRW |
295.7000 KRW |
| 2023-07-03 |
297.2941 KRW |
750,223.8478 ICX |
296.5000 KRW |
294.9000 KRW |
299.5000 KRW |
295.2000 KRW |
| 2023-07-02 |
288.0496 KRW |
221,718.6954 ICX |
288.9000 KRW |
284.2000 KRW |
292.4000 KRW |
291.7000 KRW |