Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
335.0750 KRW |
216,138.5476 ICX |
328.4000 KRW |
325.1000 KRW |
344.0000 KRW |
341.0000 KRW |
| 2023-05-11 |
329.3631 KRW |
208,364.8519 ICX |
334.4000 KRW |
323.5000 KRW |
337.5000 KRW |
331.4000 KRW |
| 2023-05-10 |
358.3147 KRW |
906,304.2442 ICX |
364.0000 KRW |
348.0000 KRW |
366.5000 KRW |
359.9000 KRW |
| 2023-05-09 |
326.4880 KRW |
132,415.2002 ICX |
327.6000 KRW |
323.8000 KRW |
330.0000 KRW |
327.7000 KRW |
| 2023-05-08 |
328.3537 KRW |
358,845.7730 ICX |
341.5000 KRW |
320.9000 KRW |
341.5000 KRW |
327.1000 KRW |
| 2023-05-07 |
361.5494 KRW |
179,751.4940 ICX |
364.4000 KRW |
358.8000 KRW |
365.4000 KRW |
359.8000 KRW |
| 2023-05-06 |
364.2394 KRW |
176,253.4888 ICX |
364.3000 KRW |
362.2000 KRW |
366.3000 KRW |
366.3000 KRW |
| 2023-05-05 |
381.1850 KRW |
509,316.5818 ICX |
378.2000 KRW |
376.4000 KRW |
384.5000 KRW |
382.4000 KRW |
| 2023-05-04 |
368.9616 KRW |
221,337.7420 ICX |
370.4000 KRW |
366.4000 KRW |
372.0000 KRW |
371.6000 KRW |
| 2023-05-03 |
370.3524 KRW |
561,361.3231 ICX |
358.4000 KRW |
356.6000 KRW |
390.0000 KRW |
389.0000 KRW |
| 2023-05-02 |
367.1634 KRW |
515,983.9052 ICX |
366.1000 KRW |
366.0000 KRW |
374.3000 KRW |
372.5000 KRW |
| 2023-05-01 |
369.4769 KRW |
516,208.4732 ICX |
373.2000 KRW |
365.0000 KRW |
373.6000 KRW |
370.2000 KRW |
| 2023-04-30 |
394.0007 KRW |
352,240.3970 ICX |
392.4000 KRW |
385.2000 KRW |
400.6000 KRW |
393.3000 KRW |
| 2023-04-29 |
399.9909 KRW |
224,555.8616 ICX |
402.5000 KRW |
396.6000 KRW |
404.0000 KRW |
398.4000 KRW |
| 2023-04-28 |
397.5575 KRW |
790,685.4754 ICX |
392.1000 KRW |
388.4000 KRW |
405.6000 KRW |
402.5000 KRW |
| 2023-04-27 |
392.2916 KRW |
679,980.1747 ICX |
387.4000 KRW |
386.0000 KRW |
401.2000 KRW |
395.3000 KRW |
| 2023-04-26 |
368.8921 KRW |
1,071,735.4187 ICX |
393.9000 KRW |
350.4000 KRW |
395.0000 KRW |
368.7000 KRW |
| 2023-04-25 |
387.1229 KRW |
375,627.1545 ICX |
367.9000 KRW |
367.2000 KRW |
394.5000 KRW |
389.2000 KRW |
| 2023-04-24 |
378.3976 KRW |
439,168.3246 ICX |
380.6000 KRW |
372.2000 KRW |
387.1000 KRW |
383.1000 KRW |
| 2023-04-23 |
385.6878 KRW |
858,627.1983 ICX |
395.9000 KRW |
373.8000 KRW |
395.9000 KRW |
389.0000 KRW |
| 2023-04-22 |
415.7260 KRW |
545,165.8702 ICX |
409.4000 KRW |
409.3000 KRW |
420.3000 KRW |
417.2000 KRW |
| 2023-04-21 |
390.1173 KRW |
613,375.6407 ICX |
401.0000 KRW |
380.0000 KRW |
404.0000 KRW |
387.2000 KRW |
| 2023-04-20 |
398.7097 KRW |
1,090,228.6830 ICX |
409.2000 KRW |
391.3000 KRW |
409.2000 KRW |
404.5000 KRW |
| 2023-04-19 |
422.5957 KRW |
189,705.1168 ICX |
427.4000 KRW |
412.3000 KRW |
429.3000 KRW |
414.6000 KRW |
| 2023-04-18 |
446.0470 KRW |
403,413.5633 ICX |
444.9000 KRW |
442.7000 KRW |
449.9000 KRW |
448.8000 KRW |
| 2023-04-17 |
447.4276 KRW |
159,457.4877 ICX |
446.9000 KRW |
442.3000 KRW |
452.8000 KRW |
451.2000 KRW |
| 2023-04-16 |
466.6895 KRW |
509,566.8421 ICX |
460.8000 KRW |
459.2000 KRW |
471.3000 KRW |
466.0000 KRW |
| 2023-04-15 |
482.0770 KRW |
751,596.0851 ICX |
481.0000 KRW |
478.6000 KRW |
486.5000 KRW |
482.4000 KRW |
| 2023-04-14 |
478.4859 KRW |
2,810,049.2048 ICX |
467.0000 KRW |
455.5000 KRW |
510.0000 KRW |
497.3000 KRW |
| 2023-04-13 |
399.6121 KRW |
667,450.2094 ICX |
394.4000 KRW |
392.1000 KRW |
404.9000 KRW |
398.3000 KRW |
| 2023-04-12 |
388.6867 KRW |
503,886.8739 ICX |
392.1000 KRW |
384.6000 KRW |
393.7000 KRW |
390.3000 KRW |
| 2023-04-11 |
412.8660 KRW |
263,785.0228 ICX |
410.1000 KRW |
409.5000 KRW |
417.1000 KRW |
415.3000 KRW |
| 2023-04-10 |
415.8463 KRW |
917,188.6910 ICX |
408.8000 KRW |
406.6000 KRW |
425.1000 KRW |
425.0000 KRW |
| 2023-04-09 |
421.2982 KRW |
1,248,206.2357 ICX |
415.3000 KRW |
414.7000 KRW |
427.1000 KRW |
421.7000 KRW |
| 2023-04-08 |
432.3535 KRW |
1,077,844.7533 ICX |
446.0000 KRW |
422.0000 KRW |
446.0000 KRW |
428.6000 KRW |
| 2023-04-07 |
476.5040 KRW |
1,753,103.3415 ICX |
482.9000 KRW |
464.9000 KRW |
486.0000 KRW |
478.4000 KRW |
| 2023-04-06 |
459.3180 KRW |
1,921,867.4680 ICX |
465.1000 KRW |
447.8000 KRW |
471.5000 KRW |
465.1000 KRW |
| 2023-04-05 |
531.7219 KRW |
6,064,530.9851 ICX |
570.2000 KRW |
508.0000 KRW |
572.5000 KRW |
515.3000 KRW |
| 2023-04-04 |
510.1075 KRW |
4,278,007.3606 ICX |
502.6000 KRW |
498.1000 KRW |
535.0000 KRW |
510.0000 KRW |
| 2023-04-03 |
414.2303 KRW |
8,551,329.1450 ICX |
380.0000 KRW |
373.9000 KRW |
438.3000 KRW |
410.1000 KRW |
| 2023-04-02 |
358.8692 KRW |
1,076,683.0777 ICX |
368.0000 KRW |
345.1000 KRW |
372.3000 KRW |
351.1000 KRW |
| 2023-04-01 |
375.8145 KRW |
3,988,339.9134 ICX |
383.1000 KRW |
360.2000 KRW |
395.9000 KRW |
372.8000 KRW |
| 2023-03-31 |
298.3918 KRW |
521,759.1589 ICX |
302.0000 KRW |
293.6000 KRW |
302.0000 KRW |
300.0000 KRW |
| 2023-03-30 |
284.7634 KRW |
69,298.2781 ICX |
287.0000 KRW |
282.4000 KRW |
287.0000 KRW |
284.8000 KRW |
| 2023-03-29 |
292.3270 KRW |
137,139.9663 ICX |
287.0000 KRW |
287.0000 KRW |
296.0000 KRW |
293.9000 KRW |
| 2023-03-28 |
270.7056 KRW |
71,822.1818 ICX |
267.1000 KRW |
267.1000 KRW |
274.2000 KRW |
272.3000 KRW |
| 2023-03-27 |
265.7121 KRW |
128,610.1315 ICX |
269.8000 KRW |
262.5000 KRW |
269.9000 KRW |
267.2000 KRW |
| 2023-03-26 |
285.9677 KRW |
11,363.2913 ICX |
284.7000 KRW |
282.0000 KRW |
288.7000 KRW |
285.3000 KRW |
| 2023-03-25 |
286.7848 KRW |
37,232.4257 ICX |
285.6000 KRW |
281.0000 KRW |
289.1000 KRW |
283.1000 KRW |
| 2023-03-24 |
290.3722 KRW |
100,612.4519 ICX |
289.6000 KRW |
284.4000 KRW |
294.5000 KRW |
290.0000 KRW |