Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
430.8276 KRW |
2,692,003.8637 ICX |
437.0000 KRW |
408.0000 KRW |
462.0000 KRW |
462.0000 KRW |
| 2019-04-23 |
466.4896 KRW |
3,261,943.3463 ICX |
470.0000 KRW |
434.0000 KRW |
492.0000 KRW |
437.0000 KRW |
| 2019-04-22 |
457.8956 KRW |
4,079,619.6833 ICX |
418.0000 KRW |
410.0000 KRW |
489.0000 KRW |
470.0000 KRW |
| 2019-04-21 |
417.0189 KRW |
928,883.8371 ICX |
433.0000 KRW |
401.0000 KRW |
437.0000 KRW |
418.0000 KRW |
| 2019-04-20 |
438.1280 KRW |
1,555,223.5294 ICX |
424.0000 KRW |
424.0000 KRW |
445.0000 KRW |
433.0000 KRW |
| 2019-04-19 |
422.5300 KRW |
589,133.0293 ICX |
428.0000 KRW |
415.0000 KRW |
430.0000 KRW |
424.0000 KRW |
| 2019-04-18 |
424.6166 KRW |
1,077,470.7899 ICX |
422.0000 KRW |
417.0000 KRW |
435.0000 KRW |
427.0000 KRW |
| 2019-04-17 |
421.7539 KRW |
775,604.5501 ICX |
425.0000 KRW |
415.0000 KRW |
431.0000 KRW |
421.0000 KRW |
| 2019-04-16 |
416.7158 KRW |
1,181,299.7890 ICX |
410.0000 KRW |
408.0000 KRW |
430.0000 KRW |
425.0000 KRW |
| 2019-04-15 |
425.9080 KRW |
826,413.2214 ICX |
438.0000 KRW |
405.0000 KRW |
442.0000 KRW |
410.0000 KRW |
| 2019-04-14 |
433.0949 KRW |
536,533.7026 ICX |
426.0000 KRW |
421.0000 KRW |
442.0000 KRW |
438.0000 KRW |
| 2019-04-13 |
432.5193 KRW |
747,905.6729 ICX |
435.0000 KRW |
418.0000 KRW |
446.0000 KRW |
431.0000 KRW |
| 2019-04-12 |
429.1079 KRW |
1,295,749.8831 ICX |
436.0000 KRW |
405.0000 KRW |
444.0000 KRW |
435.0000 KRW |
| 2019-04-11 |
434.9396 KRW |
2,398,412.3559 ICX |
483.0000 KRW |
400.0000 KRW |
486.0000 KRW |
436.0000 KRW |
| 2019-04-10 |
485.9220 KRW |
911,702.8750 ICX |
478.0000 KRW |
478.0000 KRW |
497.0000 KRW |
483.0000 KRW |
| 2019-04-09 |
489.5335 KRW |
1,408,320.5546 ICX |
506.0000 KRW |
476.0000 KRW |
509.0000 KRW |
477.0000 KRW |
| 2019-04-08 |
508.1984 KRW |
1,457,491.4349 ICX |
516.0000 KRW |
485.0000 KRW |
530.0000 KRW |
504.0000 KRW |
| 2019-04-07 |
527.3664 KRW |
3,033,538.2179 ICX |
510.0000 KRW |
500.0000 KRW |
571.0000 KRW |
517.0000 KRW |
| 2019-04-06 |
507.9202 KRW |
4,172,046.5610 ICX |
491.0000 KRW |
482.0000 KRW |
536.0000 KRW |
509.0000 KRW |
| 2019-04-05 |
472.1616 KRW |
2,768,005.8422 ICX |
454.0000 KRW |
454.0000 KRW |
494.0000 KRW |
490.0000 KRW |
| 2019-04-04 |
457.7827 KRW |
2,915,825.3134 ICX |
447.0000 KRW |
430.0000 KRW |
480.0000 KRW |
461.0000 KRW |
| 2019-04-03 |
450.4097 KRW |
4,503,520.3803 ICX |
416.0000 KRW |
416.0000 KRW |
486.0000 KRW |
447.0000 KRW |
| 2019-04-02 |
407.4321 KRW |
4,577,194.6198 ICX |
398.0000 KRW |
395.0000 KRW |
421.0000 KRW |
416.0000 KRW |
| 2019-04-01 |
400.0121 KRW |
3,758,247.1483 ICX |
403.0000 KRW |
388.0000 KRW |
416.0000 KRW |
398.0000 KRW |
| 2019-03-31 |
387.7501 KRW |
3,441,550.9584 ICX |
374.0000 KRW |
370.0000 KRW |
403.0000 KRW |
403.0000 KRW |
| 2019-03-30 |
378.9275 KRW |
2,230,196.6815 ICX |
377.0000 KRW |
365.0000 KRW |
390.0000 KRW |
374.0000 KRW |
| 2019-03-29 |
370.1678 KRW |
991,229.7664 ICX |
367.0000 KRW |
365.0000 KRW |
379.0000 KRW |
377.0000 KRW |
| 2019-03-28 |
365.4044 KRW |
773,684.1282 ICX |
368.0000 KRW |
360.0000 KRW |
370.0000 KRW |
367.0000 KRW |
| 2019-03-27 |
365.9526 KRW |
1,640,188.9442 ICX |
354.0000 KRW |
354.0000 KRW |
375.0000 KRW |
369.0000 KRW |
| 2019-03-26 |
351.9545 KRW |
1,471,740.5131 ICX |
361.0000 KRW |
342.0000 KRW |
364.0000 KRW |
353.0000 KRW |
| 2019-03-25 |
377.5834 KRW |
4,560,943.3734 ICX |
383.0000 KRW |
346.0000 KRW |
407.0000 KRW |
361.0000 KRW |
| 2019-03-24 |
385.1280 KRW |
4,777,758.6977 ICX |
365.0000 KRW |
358.0000 KRW |
404.0000 KRW |
381.0000 KRW |
| 2019-03-23 |
362.7967 KRW |
1,019,296.9854 ICX |
359.0000 KRW |
356.0000 KRW |
370.0000 KRW |
364.0000 KRW |
| 2019-03-22 |
358.5240 KRW |
1,222,162.8840 ICX |
356.0000 KRW |
354.0000 KRW |
367.0000 KRW |
359.0000 KRW |
| 2019-03-21 |
364.9657 KRW |
2,554,109.3033 ICX |
376.0000 KRW |
339.0000 KRW |
383.0000 KRW |
355.0000 KRW |
| 2019-03-20 |
375.1056 KRW |
1,608,292.7691 ICX |
385.0000 KRW |
369.0000 KRW |
387.0000 KRW |
377.0000 KRW |
| 2019-03-19 |
377.3044 KRW |
3,468,356.9903 ICX |
367.0000 KRW |
364.0000 KRW |
390.0000 KRW |
385.0000 KRW |
| 2019-03-18 |
366.1168 KRW |
1,796,379.2579 ICX |
369.0000 KRW |
358.0000 KRW |
379.0000 KRW |
367.0000 KRW |
| 2019-03-17 |
365.4947 KRW |
594,718.8407 ICX |
376.0000 KRW |
358.0000 KRW |
376.0000 KRW |
369.0000 KRW |
| 2019-03-16 |
376.3446 KRW |
809,383.2346 ICX |
375.0000 KRW |
368.0000 KRW |
387.0000 KRW |
376.0000 KRW |
| 2019-03-15 |
372.8211 KRW |
1,376,214.0642 ICX |
369.0000 KRW |
362.0000 KRW |
386.0000 KRW |
377.0000 KRW |
| 2019-03-14 |
366.7344 KRW |
1,570,195.3703 ICX |
370.0000 KRW |
355.0000 KRW |
380.0000 KRW |
369.0000 KRW |
| 2019-03-13 |
378.5415 KRW |
1,996,010.8067 ICX |
379.0000 KRW |
365.0000 KRW |
396.0000 KRW |
373.0000 KRW |
| 2019-03-12 |
375.2998 KRW |
3,164,449.2215 ICX |
369.0000 KRW |
343.0000 KRW |
404.0000 KRW |
378.0000 KRW |
| 2019-03-11 |
369.7606 KRW |
2,645,922.2484 ICX |
392.0000 KRW |
350.0000 KRW |
397.0000 KRW |
365.0000 KRW |
| 2019-03-10 |
401.7270 KRW |
5,638,555.5496 ICX |
428.0000 KRW |
375.0000 KRW |
442.0000 KRW |
392.0000 KRW |
| 2019-03-09 |
396.4025 KRW |
10,253,422.7566 ICX |
358.0000 KRW |
350.0000 KRW |
429.0000 KRW |
420.0000 KRW |
| 2019-03-08 |
367.2198 KRW |
6,109,787.4074 ICX |
353.0000 KRW |
342.0000 KRW |
405.0000 KRW |
358.0000 KRW |
| 2019-03-07 |
343.1029 KRW |
4,225,787.3514 ICX |
311.0000 KRW |
309.0000 KRW |
372.0000 KRW |
354.0000 KRW |
| 2019-03-06 |
311.1399 KRW |
437,540.7487 ICX |
314.0000 KRW |
306.0000 KRW |
317.0000 KRW |
311.0000 KRW |