Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
283.0687 KRW |
201,537.6361 ICX |
279.2000 KRW |
279.2000 KRW |
285.6000 KRW |
285.6000 KRW |
| 2023-03-22 |
277.9224 KRW |
285,713.1982 ICX |
288.4000 KRW |
268.5000 KRW |
289.1000 KRW |
276.3000 KRW |
| 2023-03-21 |
289.0868 KRW |
119,444.2480 ICX |
288.2000 KRW |
285.1000 KRW |
291.3000 KRW |
288.9000 KRW |
| 2023-03-20 |
293.2825 KRW |
144,120.1127 ICX |
297.4000 KRW |
290.4000 KRW |
297.4000 KRW |
291.3000 KRW |
| 2023-03-19 |
304.8377 KRW |
322,996.1161 ICX |
302.8000 KRW |
300.6000 KRW |
310.9000 KRW |
309.7000 KRW |
| 2023-03-18 |
290.2436 KRW |
188,304.7929 ICX |
295.9000 KRW |
281.9000 KRW |
295.9000 KRW |
281.9000 KRW |
| 2023-03-17 |
283.5313 KRW |
205,937.4892 ICX |
278.5000 KRW |
276.1000 KRW |
291.3000 KRW |
291.2000 KRW |
| 2023-03-16 |
273.7923 KRW |
61,218.9857 ICX |
273.4000 KRW |
271.4000 KRW |
275.5000 KRW |
274.4000 KRW |
| 2023-03-15 |
270.8051 KRW |
581,951.8700 ICX |
283.9000 KRW |
266.7000 KRW |
283.9000 KRW |
270.0000 KRW |
| 2023-03-14 |
289.2419 KRW |
317,884.0178 ICX |
290.9000 KRW |
279.6000 KRW |
296.3000 KRW |
285.9000 KRW |
| 2023-03-13 |
275.0070 KRW |
178,465.9761 ICX |
269.9000 KRW |
269.9000 KRW |
279.2000 KRW |
278.1000 KRW |
| 2023-03-12 |
252.5803 KRW |
602,008.6890 ICX |
238.1000 KRW |
235.5000 KRW |
261.8000 KRW |
261.0000 KRW |
| 2023-03-11 |
245.5289 KRW |
229,813.0557 ICX |
247.4000 KRW |
240.0000 KRW |
251.0000 KRW |
249.7000 KRW |
| 2023-03-10 |
256.6663 KRW |
124,231.3256 ICX |
252.6000 KRW |
252.4000 KRW |
261.0000 KRW |
260.1000 KRW |
| 2023-03-09 |
259.2690 KRW |
645,423.9522 ICX |
274.6000 KRW |
251.7000 KRW |
274.6000 KRW |
254.8000 KRW |
| 2023-03-08 |
272.4247 KRW |
267,008.1957 ICX |
273.0000 KRW |
265.1000 KRW |
278.9000 KRW |
269.0000 KRW |
| 2023-03-07 |
287.7506 KRW |
99,837.4052 ICX |
289.6000 KRW |
284.3000 KRW |
291.7000 KRW |
288.9000 KRW |
| 2023-03-06 |
298.9350 KRW |
58,093.6113 ICX |
297.3000 KRW |
297.1000 KRW |
302.9000 KRW |
299.2000 KRW |
| 2023-03-05 |
300.2698 KRW |
95,518.7240 ICX |
301.3000 KRW |
298.1000 KRW |
303.6000 KRW |
298.2000 KRW |
| 2023-03-04 |
295.2428 KRW |
277,773.6863 ICX |
300.0000 KRW |
289.5000 KRW |
300.6000 KRW |
294.0000 KRW |
| 2023-03-03 |
303.2773 KRW |
79,518.6808 ICX |
305.8000 KRW |
300.3000 KRW |
307.0000 KRW |
303.0000 KRW |
| 2023-03-02 |
331.9233 KRW |
46,969.4887 ICX |
330.7000 KRW |
328.2000 KRW |
335.3000 KRW |
335.2000 KRW |
| 2023-03-01 |
345.8857 KRW |
160,530.3438 ICX |
341.0000 KRW |
340.1000 KRW |
350.3000 KRW |
348.7000 KRW |
| 2023-02-28 |
331.9805 KRW |
169,617.4098 ICX |
336.3000 KRW |
328.1000 KRW |
336.3000 KRW |
331.3000 KRW |
| 2023-02-27 |
341.0624 KRW |
372,004.5129 ICX |
345.1000 KRW |
336.3000 KRW |
346.6000 KRW |
346.4000 KRW |
| 2023-02-26 |
333.9784 KRW |
138,002.9710 ICX |
330.3000 KRW |
328.1000 KRW |
337.8000 KRW |
335.8000 KRW |
| 2023-02-25 |
330.8824 KRW |
371,713.1288 ICX |
337.0000 KRW |
320.6000 KRW |
340.4000 KRW |
335.2000 KRW |
| 2023-02-24 |
327.7282 KRW |
1,072,808.0173 ICX |
334.3000 KRW |
320.6000 KRW |
336.5000 KRW |
327.1000 KRW |
| 2023-02-23 |
318.3739 KRW |
309,031.5201 ICX |
320.0000 KRW |
315.0000 KRW |
323.0000 KRW |
323.0000 KRW |
| 2023-02-22 |
318.5301 KRW |
234,956.2707 ICX |
316.1000 KRW |
310.5000 KRW |
327.1000 KRW |
327.0000 KRW |
| 2023-02-21 |
328.8796 KRW |
655,522.2138 ICX |
337.6000 KRW |
322.6000 KRW |
339.0000 KRW |
329.4000 KRW |
| 2023-02-20 |
337.9099 KRW |
241,667.7337 ICX |
333.5000 KRW |
327.3000 KRW |
340.6000 KRW |
339.2000 KRW |
| 2023-02-19 |
321.7845 KRW |
555,259.4053 ICX |
324.0000 KRW |
315.6000 KRW |
329.6000 KRW |
329.6000 KRW |
| 2023-02-18 |
322.4143 KRW |
174,164.0680 ICX |
322.7000 KRW |
318.8000 KRW |
324.5000 KRW |
322.4000 KRW |
| 2023-02-17 |
309.9948 KRW |
313,688.4864 ICX |
306.6000 KRW |
303.7000 KRW |
314.1000 KRW |
312.4000 KRW |
| 2023-02-16 |
299.3676 KRW |
226,336.7742 ICX |
300.5000 KRW |
292.3000 KRW |
309.2000 KRW |
292.3000 KRW |
| 2023-02-15 |
297.2273 KRW |
216,025.3137 ICX |
286.2000 KRW |
286.0000 KRW |
301.4000 KRW |
300.0000 KRW |
| 2023-02-14 |
277.5655 KRW |
72,377.8361 ICX |
277.4000 KRW |
272.0000 KRW |
281.5000 KRW |
280.5000 KRW |
| 2023-02-13 |
265.2660 KRW |
155,769.6411 ICX |
268.1000 KRW |
261.5000 KRW |
270.3000 KRW |
270.3000 KRW |
| 2023-02-12 |
274.6761 KRW |
387,990.7756 ICX |
279.3000 KRW |
271.5000 KRW |
283.4000 KRW |
276.7000 KRW |
| 2023-02-11 |
279.7749 KRW |
117,144.5596 ICX |
278.0000 KRW |
277.1000 KRW |
281.2000 KRW |
281.1000 KRW |
| 2023-02-10 |
273.5159 KRW |
89,164.3642 ICX |
273.8000 KRW |
269.3000 KRW |
277.2000 KRW |
276.5000 KRW |
| 2023-02-09 |
278.8205 KRW |
502,574.8422 ICX |
290.6000 KRW |
266.0000 KRW |
291.8000 KRW |
271.9000 KRW |
| 2023-02-08 |
288.4535 KRW |
219,531.7560 ICX |
293.1000 KRW |
282.7000 KRW |
293.1000 KRW |
292.3000 KRW |
| 2023-02-07 |
292.7110 KRW |
209,276.8699 ICX |
289.9000 KRW |
286.0000 KRW |
299.8000 KRW |
299.8000 KRW |
| 2023-02-06 |
293.2548 KRW |
473,356.6967 ICX |
291.1000 KRW |
290.3000 KRW |
296.8000 KRW |
296.8000 KRW |
| 2023-02-05 |
280.0334 KRW |
468,230.9099 ICX |
285.0000 KRW |
277.5000 KRW |
288.7000 KRW |
284.8000 KRW |
| 2023-02-04 |
290.3729 KRW |
208,217.9190 ICX |
291.7000 KRW |
288.0000 KRW |
293.7000 KRW |
291.3000 KRW |
| 2023-02-03 |
281.5628 KRW |
317,509.9415 ICX |
279.0000 KRW |
277.6000 KRW |
289.0000 KRW |
284.4000 KRW |
| 2023-02-02 |
280.0961 KRW |
254,740.2445 ICX |
275.7000 KRW |
273.7000 KRW |
284.0000 KRW |
273.7000 KRW |