Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
232.4345 KRW |
211,125.2579 ICX |
231.4000 KRW |
228.9000 KRW |
233.0000 KRW |
230.8000 KRW |
| 2023-10-08 |
249.6853 KRW |
2,094,805.1993 ICX |
245.3000 KRW |
240.8000 KRW |
258.0000 KRW |
242.6000 KRW |
| 2023-10-07 |
234.1657 KRW |
32,874.2060 ICX |
234.9000 KRW |
233.5000 KRW |
235.4000 KRW |
235.0000 KRW |
| 2023-10-06 |
232.9765 KRW |
46,398.5953 ICX |
232.7000 KRW |
231.7000 KRW |
233.7000 KRW |
233.2000 KRW |
| 2023-10-05 |
228.5261 KRW |
37,133.9472 ICX |
229.0000 KRW |
227.5000 KRW |
229.5000 KRW |
229.0000 KRW |
| 2023-10-04 |
230.1247 KRW |
21,010.3549 ICX |
229.0000 KRW |
228.3000 KRW |
231.3000 KRW |
230.7000 KRW |
| 2023-10-03 |
235.7661 KRW |
83,752.9434 ICX |
237.1000 KRW |
232.6000 KRW |
237.2000 KRW |
233.4000 KRW |
| 2023-10-02 |
238.7557 KRW |
133,768.0916 ICX |
242.0000 KRW |
235.4000 KRW |
242.3000 KRW |
237.8000 KRW |
| 2023-10-01 |
242.7104 KRW |
46,777.8356 ICX |
242.7000 KRW |
241.0000 KRW |
246.7000 KRW |
245.6000 KRW |
| 2023-09-30 |
240.8051 KRW |
10,435.1561 ICX |
241.3000 KRW |
240.2000 KRW |
241.7000 KRW |
240.2000 KRW |
| 2023-09-29 |
236.5829 KRW |
11,379.2933 ICX |
237.2000 KRW |
236.1000 KRW |
237.5000 KRW |
237.2000 KRW |
| 2023-09-28 |
235.0326 KRW |
86,722.8492 ICX |
235.4000 KRW |
233.7000 KRW |
236.7000 KRW |
236.7000 KRW |
| 2023-09-27 |
231.8143 KRW |
54,280.7101 ICX |
230.2000 KRW |
230.2000 KRW |
233.2000 KRW |
233.2000 KRW |
| 2023-09-26 |
230.3779 KRW |
103,047.1724 ICX |
232.0000 KRW |
228.2000 KRW |
232.9000 KRW |
230.7000 KRW |
| 2023-09-25 |
234.5747 KRW |
111,350.6416 ICX |
232.4000 KRW |
232.1000 KRW |
237.0000 KRW |
235.8000 KRW |
| 2023-09-24 |
240.4096 KRW |
62,851.9205 ICX |
243.3000 KRW |
236.0000 KRW |
243.3000 KRW |
236.0000 KRW |
| 2023-09-23 |
240.7092 KRW |
8,442.4973 ICX |
241.3000 KRW |
240.1000 KRW |
242.5000 KRW |
242.5000 KRW |
| 2023-09-22 |
240.5873 KRW |
42,724.8267 ICX |
240.9000 KRW |
239.5000 KRW |
241.3000 KRW |
241.1000 KRW |
| 2023-09-21 |
232.6346 KRW |
92,251.3664 ICX |
233.3000 KRW |
231.4000 KRW |
234.2000 KRW |
233.6000 KRW |
| 2023-09-20 |
241.5714 KRW |
261,852.6783 ICX |
238.9000 KRW |
236.6000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2023-09-19 |
229.4796 KRW |
58,694.3142 ICX |
228.9000 KRW |
228.5000 KRW |
230.2000 KRW |
229.6000 KRW |
| 2023-09-18 |
227.8308 KRW |
59,598.1455 ICX |
230.4000 KRW |
226.7000 KRW |
230.4000 KRW |
227.1000 KRW |
| 2023-09-17 |
225.3275 KRW |
88,501.6613 ICX |
229.2000 KRW |
223.3000 KRW |
229.2000 KRW |
223.3000 KRW |
| 2023-09-16 |
237.2467 KRW |
169,811.9618 ICX |
233.3000 KRW |
233.3000 KRW |
238.7000 KRW |
237.3000 KRW |
| 2023-09-15 |
229.9015 KRW |
74,955.5732 ICX |
227.1000 KRW |
227.1000 KRW |
232.7000 KRW |
231.9000 KRW |
| 2023-09-14 |
223.3259 KRW |
40,632.4164 ICX |
222.5000 KRW |
221.6000 KRW |
224.8000 KRW |
223.1000 KRW |
| 2023-09-13 |
216.0936 KRW |
16,782.0767 ICX |
216.6000 KRW |
214.6000 KRW |
217.7000 KRW |
215.0000 KRW |
| 2023-09-12 |
211.0408 KRW |
69,987.7096 ICX |
212.2000 KRW |
209.4000 KRW |
212.8000 KRW |
209.5000 KRW |
| 2023-09-11 |
209.4678 KRW |
111,286.8401 ICX |
210.2000 KRW |
206.0000 KRW |
211.0000 KRW |
208.7000 KRW |
| 2023-09-10 |
219.5556 KRW |
70,514.1493 ICX |
221.3000 KRW |
217.6000 KRW |
222.8000 KRW |
222.3000 KRW |
| 2023-09-09 |
229.7039 KRW |
218,218.3278 ICX |
224.1000 KRW |
224.1000 KRW |
232.4000 KRW |
230.3000 KRW |
| 2023-09-08 |
225.5716 KRW |
4,950.1775 ICX |
226.0000 KRW |
224.0000 KRW |
226.0000 KRW |
224.5000 KRW |
| 2023-09-07 |
225.8372 KRW |
38,901.7102 ICX |
224.5000 KRW |
224.5000 KRW |
227.1000 KRW |
226.1000 KRW |
| 2023-09-06 |
224.6567 KRW |
26,843.3953 ICX |
221.9000 KRW |
221.9000 KRW |
226.7000 KRW |
224.2000 KRW |
| 2023-09-05 |
221.5068 KRW |
31,186.5868 ICX |
219.9000 KRW |
219.9000 KRW |
223.6000 KRW |
221.7000 KRW |
| 2023-09-04 |
216.0048 KRW |
38,327.9302 ICX |
217.9000 KRW |
215.0000 KRW |
217.9000 KRW |
216.8000 KRW |
| 2023-09-03 |
217.5601 KRW |
6,885.4652 ICX |
217.7000 KRW |
217.2000 KRW |
217.8000 KRW |
217.8000 KRW |
| 2023-09-02 |
214.9026 KRW |
66,967.2231 ICX |
214.8000 KRW |
213.9000 KRW |
217.4000 KRW |
217.2000 KRW |
| 2023-09-01 |
217.1149 KRW |
50,381.7388 ICX |
218.8000 KRW |
215.3000 KRW |
219.8000 KRW |
217.5000 KRW |
| 2023-08-31 |
225.4295 KRW |
116,332.3357 ICX |
232.0000 KRW |
223.7000 KRW |
232.0000 KRW |
224.2000 KRW |
| 2023-08-30 |
231.9720 KRW |
40,624.4993 ICX |
229.7000 KRW |
229.7000 KRW |
233.1000 KRW |
232.6000 KRW |
| 2023-08-29 |
234.6873 KRW |
222,998.3638 ICX |
233.0000 KRW |
231.9000 KRW |
237.7000 KRW |
236.4000 KRW |
| 2023-08-28 |
227.2059 KRW |
36,551.6534 ICX |
227.7000 KRW |
226.0000 KRW |
228.3000 KRW |
227.5000 KRW |
| 2023-08-27 |
230.1961 KRW |
247,705.6877 ICX |
231.3000 KRW |
229.2000 KRW |
231.3000 KRW |
229.8000 KRW |
| 2023-08-26 |
228.0910 KRW |
391,810.3064 ICX |
228.7000 KRW |
227.5000 KRW |
229.1000 KRW |
229.1000 KRW |
| 2023-08-25 |
229.9719 KRW |
683,031.4939 ICX |
227.7000 KRW |
227.7000 KRW |
231.0000 KRW |
230.2000 KRW |
| 2023-08-24 |
229.8314 KRW |
43,550.0443 ICX |
229.4000 KRW |
228.6000 KRW |
231.9000 KRW |
230.1000 KRW |
| 2023-08-23 |
232.2260 KRW |
40,037.7649 ICX |
230.1000 KRW |
230.1000 KRW |
235.4000 KRW |
234.6000 KRW |
| 2023-08-22 |
225.2376 KRW |
57,997.4928 ICX |
226.7000 KRW |
221.7000 KRW |
227.8000 KRW |
227.8000 KRW |
| 2023-08-21 |
230.1165 KRW |
47,025.6053 ICX |
230.8000 KRW |
227.6000 KRW |
233.2000 KRW |
233.0000 KRW |