Identifier on Bithumb: ICX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-28 |
330.8173 KRW |
161,273.8730 ICX |
326.4000 KRW |
324.5000 KRW |
333.2000 KRW |
330.1000 KRW |
2023-11-27 |
329.5945 KRW |
58,094.5822 ICX |
326.9000 KRW |
325.6000 KRW |
335.0000 KRW |
334.9000 KRW |
2023-11-26 |
342.7599 KRW |
399,087.5383 ICX |
346.3000 KRW |
339.3000 KRW |
347.3000 KRW |
345.7000 KRW |
2023-11-25 |
345.7909 KRW |
55,705.5245 ICX |
342.7000 KRW |
342.7000 KRW |
349.5000 KRW |
348.4000 KRW |
2023-11-24 |
347.7962 KRW |
370,989.0226 ICX |
345.4000 KRW |
344.7000 KRW |
351.1000 KRW |
346.2000 KRW |
2023-11-23 |
333.3573 KRW |
173,981.2297 ICX |
332.0000 KRW |
330.5000 KRW |
341.3000 KRW |
341.3000 KRW |
2023-11-22 |
327.9460 KRW |
101,658.2846 ICX |
322.6000 KRW |
320.1000 KRW |
334.6000 KRW |
333.4000 KRW |
2023-11-21 |
330.0119 KRW |
1,248,931.7959 ICX |
346.3000 KRW |
316.9000 KRW |
348.8000 KRW |
322.1000 KRW |
2023-11-20 |
351.1492 KRW |
97,095.7981 ICX |
353.6000 KRW |
345.0000 KRW |
355.4000 KRW |
350.4000 KRW |
2023-11-19 |
345.7519 KRW |
334,501.4586 ICX |
342.4000 KRW |
342.4000 KRW |
349.9000 KRW |
349.9000 KRW |
2023-11-18 |
349.2685 KRW |
154,521.1706 ICX |
348.1000 KRW |
346.8000 KRW |
352.2000 KRW |
350.4000 KRW |
2023-11-17 |
356.1110 KRW |
522,278.2535 ICX |
351.0000 KRW |
340.1000 KRW |
366.5000 KRW |
363.0000 KRW |
2023-11-16 |
350.0501 KRW |
537,697.4023 ICX |
358.8000 KRW |
346.3000 KRW |
358.9000 KRW |
349.9000 KRW |
2023-11-15 |
371.3767 KRW |
200,758.5438 ICX |
369.0000 KRW |
366.6000 KRW |
374.4000 KRW |
372.1000 KRW |
2023-11-14 |
342.1868 KRW |
487,324.1008 ICX |
352.0000 KRW |
334.6000 KRW |
353.0000 KRW |
344.6000 KRW |
2023-11-13 |
370.5267 KRW |
767,228.8489 ICX |
376.5000 KRW |
360.0000 KRW |
379.5000 KRW |
367.9000 KRW |
2023-11-12 |
394.3490 KRW |
2,982,846.4870 ICX |
389.8000 KRW |
383.4000 KRW |
410.0000 KRW |
393.9000 KRW |
2023-11-11 |
347.7222 KRW |
943,035.8992 ICX |
342.5000 KRW |
341.6000 KRW |
353.4000 KRW |
348.9000 KRW |
2023-11-10 |
317.7373 KRW |
101,564.3282 ICX |
310.2000 KRW |
309.6000 KRW |
323.8000 KRW |
323.8000 KRW |
2023-11-09 |
306.3315 KRW |
960,939.2307 ICX |
322.0000 KRW |
297.0000 KRW |
323.2000 KRW |
309.7000 KRW |
2023-11-08 |
315.2738 KRW |
160,211.9822 ICX |
313.4000 KRW |
312.2000 KRW |
317.3000 KRW |
315.4000 KRW |
2023-11-07 |
302.7500 KRW |
259,142.7668 ICX |
304.6000 KRW |
298.6000 KRW |
309.6000 KRW |
306.2000 KRW |
2023-11-06 |
312.6935 KRW |
291,166.9535 ICX |
309.7000 KRW |
308.7000 KRW |
315.0000 KRW |
313.3000 KRW |
2023-11-05 |
305.3946 KRW |
121,740.7792 ICX |
303.7000 KRW |
303.3000 KRW |
308.1000 KRW |
307.6000 KRW |
2023-11-04 |
303.6889 KRW |
121,313.4723 ICX |
299.7000 KRW |
298.5000 KRW |
306.4000 KRW |
306.4000 KRW |
2023-11-03 |
296.1983 KRW |
87,002.6054 ICX |
294.0000 KRW |
293.1000 KRW |
298.8000 KRW |
297.3000 KRW |
2023-11-02 |
295.6741 KRW |
334,858.0351 ICX |
296.9000 KRW |
291.0000 KRW |
300.7000 KRW |
299.1000 KRW |
2023-11-01 |
299.9166 KRW |
243,118.0591 ICX |
293.6000 KRW |
292.0000 KRW |
305.7000 KRW |
303.7000 KRW |
2023-10-31 |
290.7865 KRW |
622,159.4558 ICX |
293.5000 KRW |
285.2000 KRW |
301.7000 KRW |
300.9000 KRW |
2023-10-30 |
292.7604 KRW |
311,411.2393 ICX |
295.3000 KRW |
288.2000 KRW |
295.5000 KRW |
293.7000 KRW |
2023-10-29 |
292.5830 KRW |
360,753.2648 ICX |
292.8000 KRW |
289.9000 KRW |
294.6000 KRW |
290.6000 KRW |
2023-10-28 |
283.1182 KRW |
57,459.7615 ICX |
282.7000 KRW |
281.9000 KRW |
284.5000 KRW |
283.2000 KRW |
2023-10-27 |
273.1858 KRW |
219,579.2001 ICX |
275.4000 KRW |
270.4000 KRW |
278.2000 KRW |
273.6000 KRW |
2023-10-26 |
279.1430 KRW |
178,827.7995 ICX |
279.0000 KRW |
274.1000 KRW |
284.5000 KRW |
283.9000 KRW |
2023-10-25 |
295.6073 KRW |
2,103,418.1198 ICX |
289.8000 KRW |
282.4000 KRW |
309.6000 KRW |
294.0000 KRW |
2023-10-24 |
268.5367 KRW |
215,024.6523 ICX |
275.6000 KRW |
261.7000 KRW |
275.7000 KRW |
270.7000 KRW |
2023-10-23 |
264.9214 KRW |
227,081.2082 ICX |
260.9000 KRW |
259.3000 KRW |
272.7000 KRW |
270.6000 KRW |
2023-10-22 |
266.8091 KRW |
204,050.9720 ICX |
266.9000 KRW |
265.7000 KRW |
270.1000 KRW |
270.1000 KRW |
2023-10-21 |
277.5904 KRW |
808,728.0351 ICX |
274.4000 KRW |
271.7000 KRW |
282.5000 KRW |
278.4000 KRW |
2023-10-20 |
251.6378 KRW |
507,965.6714 ICX |
249.0000 KRW |
247.8000 KRW |
258.5000 KRW |
257.9000 KRW |
2023-10-19 |
236.5688 KRW |
279,050.1926 ICX |
233.3000 KRW |
232.5000 KRW |
241.0000 KRW |
241.0000 KRW |
2023-10-18 |
239.4944 KRW |
112,337.6957 ICX |
239.0000 KRW |
238.6000 KRW |
240.6000 KRW |
239.6000 KRW |
2023-10-17 |
245.3947 KRW |
337,049.7986 ICX |
242.6000 KRW |
242.6000 KRW |
246.7000 KRW |
246.7000 KRW |
2023-10-16 |
245.8871 KRW |
162,717.8254 ICX |
244.7000 KRW |
243.6000 KRW |
247.7000 KRW |
246.3000 KRW |
2023-10-15 |
239.2237 KRW |
80,066.4228 ICX |
238.1000 KRW |
238.0000 KRW |
240.8000 KRW |
240.6000 KRW |
2023-10-14 |
233.5134 KRW |
45,291.5689 ICX |
231.9000 KRW |
231.9000 KRW |
235.2000 KRW |
233.3000 KRW |
2023-10-13 |
230.2679 KRW |
37,138.4259 ICX |
229.5000 KRW |
229.2000 KRW |
233.2000 KRW |
231.5000 KRW |
2023-10-12 |
223.9738 KRW |
50,884.2595 ICX |
222.3000 KRW |
221.1000 KRW |
225.3000 KRW |
225.3000 KRW |
2023-10-11 |
221.5303 KRW |
51,261.6444 ICX |
220.6000 KRW |
218.6000 KRW |
223.9000 KRW |
223.7000 KRW |
2023-10-10 |
228.7006 KRW |
49,859.2613 ICX |
226.9000 KRW |
226.7000 KRW |
229.3000 KRW |
228.7000 KRW |