Crypto exchange Bithumb

Market ICON (ICX) / KRW

Identifier on Bithumb: ICX
Date Price Volume Open Low High Close
2023-11-28 330.8173 KRW 161,273.8730 ICX 326.4000 KRW 324.5000 KRW 333.2000 KRW 330.1000 KRW
2023-11-27 329.5945 KRW 58,094.5822 ICX 326.9000 KRW 325.6000 KRW 335.0000 KRW 334.9000 KRW
2023-11-26 342.7599 KRW 399,087.5383 ICX 346.3000 KRW 339.3000 KRW 347.3000 KRW 345.7000 KRW
2023-11-25 345.7909 KRW 55,705.5245 ICX 342.7000 KRW 342.7000 KRW 349.5000 KRW 348.4000 KRW
2023-11-24 347.7962 KRW 370,989.0226 ICX 345.4000 KRW 344.7000 KRW 351.1000 KRW 346.2000 KRW
2023-11-23 333.3573 KRW 173,981.2297 ICX 332.0000 KRW 330.5000 KRW 341.3000 KRW 341.3000 KRW
2023-11-22 327.9460 KRW 101,658.2846 ICX 322.6000 KRW 320.1000 KRW 334.6000 KRW 333.4000 KRW
2023-11-21 330.0119 KRW 1,248,931.7959 ICX 346.3000 KRW 316.9000 KRW 348.8000 KRW 322.1000 KRW
2023-11-20 351.1492 KRW 97,095.7981 ICX 353.6000 KRW 345.0000 KRW 355.4000 KRW 350.4000 KRW
2023-11-19 345.7519 KRW 334,501.4586 ICX 342.4000 KRW 342.4000 KRW 349.9000 KRW 349.9000 KRW
2023-11-18 349.2685 KRW 154,521.1706 ICX 348.1000 KRW 346.8000 KRW 352.2000 KRW 350.4000 KRW
2023-11-17 356.1110 KRW 522,278.2535 ICX 351.0000 KRW 340.1000 KRW 366.5000 KRW 363.0000 KRW
2023-11-16 350.0501 KRW 537,697.4023 ICX 358.8000 KRW 346.3000 KRW 358.9000 KRW 349.9000 KRW
2023-11-15 371.3767 KRW 200,758.5438 ICX 369.0000 KRW 366.6000 KRW 374.4000 KRW 372.1000 KRW
2023-11-14 342.1868 KRW 487,324.1008 ICX 352.0000 KRW 334.6000 KRW 353.0000 KRW 344.6000 KRW
2023-11-13 370.5267 KRW 767,228.8489 ICX 376.5000 KRW 360.0000 KRW 379.5000 KRW 367.9000 KRW
2023-11-12 394.3490 KRW 2,982,846.4870 ICX 389.8000 KRW 383.4000 KRW 410.0000 KRW 393.9000 KRW
2023-11-11 347.7222 KRW 943,035.8992 ICX 342.5000 KRW 341.6000 KRW 353.4000 KRW 348.9000 KRW
2023-11-10 317.7373 KRW 101,564.3282 ICX 310.2000 KRW 309.6000 KRW 323.8000 KRW 323.8000 KRW
2023-11-09 306.3315 KRW 960,939.2307 ICX 322.0000 KRW 297.0000 KRW 323.2000 KRW 309.7000 KRW
2023-11-08 315.2738 KRW 160,211.9822 ICX 313.4000 KRW 312.2000 KRW 317.3000 KRW 315.4000 KRW
2023-11-07 302.7500 KRW 259,142.7668 ICX 304.6000 KRW 298.6000 KRW 309.6000 KRW 306.2000 KRW
2023-11-06 312.6935 KRW 291,166.9535 ICX 309.7000 KRW 308.7000 KRW 315.0000 KRW 313.3000 KRW
2023-11-05 305.3946 KRW 121,740.7792 ICX 303.7000 KRW 303.3000 KRW 308.1000 KRW 307.6000 KRW
2023-11-04 303.6889 KRW 121,313.4723 ICX 299.7000 KRW 298.5000 KRW 306.4000 KRW 306.4000 KRW
2023-11-03 296.1983 KRW 87,002.6054 ICX 294.0000 KRW 293.1000 KRW 298.8000 KRW 297.3000 KRW
2023-11-02 295.6741 KRW 334,858.0351 ICX 296.9000 KRW 291.0000 KRW 300.7000 KRW 299.1000 KRW
2023-11-01 299.9166 KRW 243,118.0591 ICX 293.6000 KRW 292.0000 KRW 305.7000 KRW 303.7000 KRW
2023-10-31 290.7865 KRW 622,159.4558 ICX 293.5000 KRW 285.2000 KRW 301.7000 KRW 300.9000 KRW
2023-10-30 292.7604 KRW 311,411.2393 ICX 295.3000 KRW 288.2000 KRW 295.5000 KRW 293.7000 KRW
2023-10-29 292.5830 KRW 360,753.2648 ICX 292.8000 KRW 289.9000 KRW 294.6000 KRW 290.6000 KRW
2023-10-28 283.1182 KRW 57,459.7615 ICX 282.7000 KRW 281.9000 KRW 284.5000 KRW 283.2000 KRW
2023-10-27 273.1858 KRW 219,579.2001 ICX 275.4000 KRW 270.4000 KRW 278.2000 KRW 273.6000 KRW
2023-10-26 279.1430 KRW 178,827.7995 ICX 279.0000 KRW 274.1000 KRW 284.5000 KRW 283.9000 KRW
2023-10-25 295.6073 KRW 2,103,418.1198 ICX 289.8000 KRW 282.4000 KRW 309.6000 KRW 294.0000 KRW
2023-10-24 268.5367 KRW 215,024.6523 ICX 275.6000 KRW 261.7000 KRW 275.7000 KRW 270.7000 KRW
2023-10-23 264.9214 KRW 227,081.2082 ICX 260.9000 KRW 259.3000 KRW 272.7000 KRW 270.6000 KRW
2023-10-22 266.8091 KRW 204,050.9720 ICX 266.9000 KRW 265.7000 KRW 270.1000 KRW 270.1000 KRW
2023-10-21 277.5904 KRW 808,728.0351 ICX 274.4000 KRW 271.7000 KRW 282.5000 KRW 278.4000 KRW
2023-10-20 251.6378 KRW 507,965.6714 ICX 249.0000 KRW 247.8000 KRW 258.5000 KRW 257.9000 KRW
2023-10-19 236.5688 KRW 279,050.1926 ICX 233.3000 KRW 232.5000 KRW 241.0000 KRW 241.0000 KRW
2023-10-18 239.4944 KRW 112,337.6957 ICX 239.0000 KRW 238.6000 KRW 240.6000 KRW 239.6000 KRW
2023-10-17 245.3947 KRW 337,049.7986 ICX 242.6000 KRW 242.6000 KRW 246.7000 KRW 246.7000 KRW
2023-10-16 245.8871 KRW 162,717.8254 ICX 244.7000 KRW 243.6000 KRW 247.7000 KRW 246.3000 KRW
2023-10-15 239.2237 KRW 80,066.4228 ICX 238.1000 KRW 238.0000 KRW 240.8000 KRW 240.6000 KRW
2023-10-14 233.5134 KRW 45,291.5689 ICX 231.9000 KRW 231.9000 KRW 235.2000 KRW 233.3000 KRW
2023-10-13 230.2679 KRW 37,138.4259 ICX 229.5000 KRW 229.2000 KRW 233.2000 KRW 231.5000 KRW
2023-10-12 223.9738 KRW 50,884.2595 ICX 222.3000 KRW 221.1000 KRW 225.3000 KRW 225.3000 KRW
2023-10-11 221.5303 KRW 51,261.6444 ICX 220.6000 KRW 218.6000 KRW 223.9000 KRW 223.7000 KRW
2023-10-10 228.7006 KRW 49,859.2613 ICX 226.9000 KRW 226.7000 KRW 229.3000 KRW 228.7000 KRW