Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
160.1453 KRW |
22,713.4916 ICX |
159.0000 KRW |
158.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2019-12-07 |
159.5084 KRW |
243,908.2459 ICX |
159.0000 KRW |
158.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2019-12-06 |
155.0393 KRW |
8,590.0756 ICX |
155.0000 KRW |
154.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2019-12-05 |
154.2355 KRW |
85,088.0944 ICX |
153.0000 KRW |
153.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2019-12-04 |
156.7036 KRW |
75,850.9172 ICX |
157.0000 KRW |
152.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2019-12-03 |
157.1675 KRW |
65,998.4127 ICX |
159.0000 KRW |
155.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2019-12-02 |
154.0057 KRW |
227,024,426.5176 ICX |
155.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2019-12-01 |
156.6708 KRW |
28,072,193.2747 ICX |
157.0000 KRW |
156.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2019-11-30 |
165.4662 KRW |
1,194,114.0478 ICX |
157.0000 KRW |
157.0000 KRW |
181.0000 KRW |
162.0000 KRW |
| 2019-11-29 |
163.7783 KRW |
160,502.3303 ICX |
165.0000 KRW |
161.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2019-11-28 |
160.2623 KRW |
198,294.3660 ICX |
161.0000 KRW |
157.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2019-11-27 |
159.9442 KRW |
244,311.5438 ICX |
154.0000 KRW |
154.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2019-11-26 |
149.9146 KRW |
55,436.4081 ICX |
148.0000 KRW |
147.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2019-11-25 |
151.0772 KRW |
213,922.5466 ICX |
149.0000 KRW |
149.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2019-11-24 |
152.2345 KRW |
82,809.1226 ICX |
153.0000 KRW |
148.0000 KRW |
159.0000 KRW |
149.0000 KRW |
| 2019-11-23 |
160.1978 KRW |
181,006.5206 ICX |
160.0000 KRW |
159.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2019-11-22 |
156.9603 KRW |
210,262.2118 ICX |
151.0000 KRW |
151.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2019-11-21 |
168.0777 KRW |
231,479.8937 ICX |
171.0000 KRW |
166.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2019-11-20 |
186.1613 KRW |
123,899.9682 ICX |
185.0000 KRW |
183.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2019-11-19 |
188.1997 KRW |
117,079.5641 ICX |
186.0000 KRW |
184.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2019-11-18 |
202.0818 KRW |
300,936.2551 ICX |
205.0000 KRW |
200.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2019-11-17 |
191.2457 KRW |
122,468.2592 ICX |
188.0000 KRW |
188.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2019-11-16 |
186.0684 KRW |
101,096.1108 ICX |
185.0000 KRW |
184.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2019-11-15 |
183.6154 KRW |
42,427.0836 ICX |
183.0000 KRW |
182.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2019-11-14 |
196.5912 KRW |
9,959.7750 ICX |
197.0000 KRW |
196.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2019-11-13 |
201.0926 KRW |
39,093.8843 ICX |
203.0000 KRW |
199.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2019-11-12 |
195.5027 KRW |
28,382.2359 ICX |
195.0000 KRW |
195.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2019-11-11 |
196.0309 KRW |
15,192.6859 ICX |
198.0000 KRW |
195.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2019-11-10 |
198.1704 KRW |
22,890.1392 ICX |
197.0000 KRW |
197.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2019-11-09 |
199.5224 KRW |
24,107.7300 ICX |
200.0000 KRW |
199.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2019-11-08 |
196.8003 KRW |
65,263.9400 ICX |
199.0000 KRW |
195.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2019-11-07 |
207.7752 KRW |
24,323.4300 ICX |
206.0000 KRW |
204.0000 KRW |
211.0000 KRW |
211.0000 KRW |
| 2019-11-06 |
207.6430 KRW |
145,233.2400 ICX |
210.0000 KRW |
205.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2019-11-05 |
207.7968 KRW |
46,024.4200 ICX |
203.0000 KRW |
203.0000 KRW |
211.0000 KRW |
211.0000 KRW |
| 2019-08-18 |
297.9071 KRW |
2,493,100.3950 ICX |
303.0000 KRW |
283.0000 KRW |
314.0000 KRW |
298.0000 KRW |
| 2019-08-17 |
311.6354 KRW |
1,995,757.9267 ICX |
316.0000 KRW |
294.0000 KRW |
324.0000 KRW |
305.0000 KRW |
| 2019-08-16 |
350.6103 KRW |
52,863,598.8191 ICX |
310.0000 KRW |
302.0000 KRW |
379.0000 KRW |
319.0000 KRW |
| 2019-08-15 |
310.7759 KRW |
4,924,562.8153 ICX |
362.0000 KRW |
276.0000 KRW |
365.0000 KRW |
310.0000 KRW |
| 2019-08-14 |
329.5793 KRW |
10,667,613.8838 ICX |
249.0000 KRW |
247.0000 KRW |
379.0000 KRW |
362.0000 KRW |
| 2019-08-13 |
245.7505 KRW |
229,360.2771 ICX |
257.0000 KRW |
238.0000 KRW |
258.0000 KRW |
246.0000 KRW |
| 2019-08-12 |
259.6972 KRW |
197,385.5294 ICX |
255.0000 KRW |
248.0000 KRW |
281.0000 KRW |
259.0000 KRW |
| 2019-08-11 |
251.3809 KRW |
60,365.2422 ICX |
255.0000 KRW |
247.0000 KRW |
258.0000 KRW |
254.0000 KRW |
| 2019-08-10 |
253.2553 KRW |
156,829.1674 ICX |
261.0000 KRW |
242.0000 KRW |
262.0000 KRW |
249.0000 KRW |
| 2019-08-09 |
270.3983 KRW |
208,577.9500 ICX |
284.0000 KRW |
255.0000 KRW |
287.0000 KRW |
260.0000 KRW |
| 2019-08-08 |
282.4200 KRW |
107,481.7690 ICX |
280.0000 KRW |
271.0000 KRW |
292.0000 KRW |
283.0000 KRW |
| 2019-08-07 |
291.7750 KRW |
226,226.1610 ICX |
298.0000 KRW |
273.0000 KRW |
307.0000 KRW |
280.0000 KRW |
| 2019-08-06 |
300.9851 KRW |
92,324.5342 ICX |
302.0000 KRW |
297.0000 KRW |
310.0000 KRW |
298.0000 KRW |
| 2019-08-05 |
301.5892 KRW |
226,735.6746 ICX |
306.0000 KRW |
295.0000 KRW |
309.0000 KRW |
302.0000 KRW |
| 2019-08-04 |
302.9817 KRW |
105,987.8925 ICX |
312.0000 KRW |
298.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2019-08-03 |
309.8251 KRW |
140,555.0742 ICX |
314.0000 KRW |
303.0000 KRW |
319.0000 KRW |
315.0000 KRW |