Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
314.6997 KRW |
333,684.2340 ICX |
305.0000 KRW |
300.0000 KRW |
333.0000 KRW |
313.0000 KRW |
| 2019-08-01 |
308.6815 KRW |
137,538.9418 ICX |
317.0000 KRW |
299.0000 KRW |
318.0000 KRW |
307.0000 KRW |
| 2019-07-31 |
316.8009 KRW |
141,955.6932 ICX |
306.0000 KRW |
306.0000 KRW |
321.0000 KRW |
316.0000 KRW |
| 2019-07-30 |
304.8034 KRW |
127,932.2598 ICX |
306.0000 KRW |
299.0000 KRW |
315.0000 KRW |
312.0000 KRW |
| 2019-07-29 |
307.9352 KRW |
116,704.0547 ICX |
307.0000 KRW |
301.0000 KRW |
313.0000 KRW |
306.0000 KRW |
| 2019-07-28 |
310.8585 KRW |
207,458.3108 ICX |
315.0000 KRW |
300.0000 KRW |
325.0000 KRW |
305.0000 KRW |
| 2019-07-27 |
320.3936 KRW |
139,210.1317 ICX |
332.0000 KRW |
312.0000 KRW |
333.0000 KRW |
315.0000 KRW |
| 2019-07-26 |
328.1980 KRW |
182,219.2908 ICX |
328.0000 KRW |
318.0000 KRW |
336.0000 KRW |
332.0000 KRW |
| 2019-07-25 |
329.9186 KRW |
334,499.2531 ICX |
328.0000 KRW |
318.0000 KRW |
340.0000 KRW |
327.0000 KRW |
| 2019-07-24 |
318.6521 KRW |
126,594.5122 ICX |
327.0000 KRW |
310.0000 KRW |
328.0000 KRW |
328.0000 KRW |
| 2019-07-23 |
335.1141 KRW |
250,951.8040 ICX |
348.0000 KRW |
323.0000 KRW |
350.0000 KRW |
339.0000 KRW |
| 2019-07-22 |
340.4555 KRW |
121,891.6218 ICX |
337.0000 KRW |
327.0000 KRW |
351.0000 KRW |
337.0000 KRW |
| 2019-07-21 |
341.0265 KRW |
200,964.7333 ICX |
341.0000 KRW |
330.0000 KRW |
352.0000 KRW |
338.0000 KRW |
| 2019-07-20 |
335.9820 KRW |
263,215.1395 ICX |
325.0000 KRW |
324.0000 KRW |
349.0000 KRW |
342.0000 KRW |
| 2019-07-19 |
326.0437 KRW |
87,625.0900 ICX |
332.0000 KRW |
318.0000 KRW |
336.0000 KRW |
327.0000 KRW |
| 2019-07-18 |
318.5579 KRW |
238,955.0036 ICX |
324.0000 KRW |
307.0000 KRW |
334.0000 KRW |
330.0000 KRW |
| 2019-07-17 |
314.1014 KRW |
260,692.4723 ICX |
325.0000 KRW |
300.0000 KRW |
328.0000 KRW |
324.0000 KRW |
| 2019-07-16 |
336.8181 KRW |
296,774.2215 ICX |
351.0000 KRW |
317.0000 KRW |
355.0000 KRW |
327.0000 KRW |
| 2019-07-15 |
341.0858 KRW |
475,387.8605 ICX |
347.0000 KRW |
326.0000 KRW |
357.0000 KRW |
354.0000 KRW |
| 2019-07-14 |
375.9718 KRW |
1,305,336.4694 ICX |
372.0000 KRW |
341.0000 KRW |
403.0000 KRW |
347.0000 KRW |
| 2019-07-13 |
373.6853 KRW |
117,958.0420 ICX |
380.0000 KRW |
360.0000 KRW |
383.0000 KRW |
365.0000 KRW |
| 2019-07-12 |
372.6940 KRW |
195,380.4225 ICX |
368.0000 KRW |
358.0000 KRW |
383.0000 KRW |
382.0000 KRW |
| 2019-07-11 |
377.7203 KRW |
606,302.2831 ICX |
399.0000 KRW |
357.0000 KRW |
406.0000 KRW |
365.0000 KRW |
| 2019-07-10 |
398.6680 KRW |
557,947.0755 ICX |
398.0000 KRW |
383.0000 KRW |
417.0000 KRW |
404.0000 KRW |
| 2019-07-09 |
403.3869 KRW |
641,934.8692 ICX |
408.0000 KRW |
395.0000 KRW |
413.0000 KRW |
399.0000 KRW |
| 2019-07-08 |
427.6111 KRW |
4,512,918.9570 ICX |
428.0000 KRW |
400.0000 KRW |
460.0000 KRW |
407.0000 KRW |
| 2019-07-07 |
431.6519 KRW |
2,063,766.2659 ICX |
394.0000 KRW |
390.0000 KRW |
464.0000 KRW |
434.0000 KRW |
| 2019-07-06 |
392.9856 KRW |
78,876.4614 ICX |
389.0000 KRW |
388.0000 KRW |
397.0000 KRW |
394.0000 KRW |
| 2019-07-05 |
393.8798 KRW |
209,184.3320 ICX |
392.0000 KRW |
388.0000 KRW |
401.0000 KRW |
389.0000 KRW |
| 2019-07-04 |
393.5287 KRW |
256,566.0756 ICX |
396.0000 KRW |
387.0000 KRW |
403.0000 KRW |
392.0000 KRW |
| 2019-07-03 |
396.5559 KRW |
233,567.5488 ICX |
399.0000 KRW |
392.0000 KRW |
403.0000 KRW |
397.0000 KRW |
| 2019-07-02 |
392.7395 KRW |
564,767.5740 ICX |
409.0000 KRW |
378.0000 KRW |
410.0000 KRW |
402.0000 KRW |
| 2019-07-01 |
408.4537 KRW |
491,270.2349 ICX |
410.0000 KRW |
401.0000 KRW |
417.0000 KRW |
404.0000 KRW |
| 2019-06-30 |
412.1061 KRW |
448,622.9492 ICX |
417.0000 KRW |
403.0000 KRW |
420.0000 KRW |
411.0000 KRW |
| 2019-06-29 |
407.8249 KRW |
372,523.7627 ICX |
414.0000 KRW |
390.0000 KRW |
420.0000 KRW |
418.0000 KRW |
| 2019-06-28 |
412.1811 KRW |
339,631.6823 ICX |
400.0000 KRW |
396.0000 KRW |
426.0000 KRW |
415.0000 KRW |
| 2019-06-27 |
420.4080 KRW |
1,267,363.9643 ICX |
446.0000 KRW |
390.0000 KRW |
450.0000 KRW |
399.0000 KRW |
| 2019-06-26 |
473.7119 KRW |
5,628,530.4602 ICX |
438.0000 KRW |
433.0000 KRW |
527.0000 KRW |
443.0000 KRW |
| 2019-06-25 |
438.3708 KRW |
618,502.6618 ICX |
444.0000 KRW |
428.0000 KRW |
447.0000 KRW |
437.0000 KRW |
| 2019-06-24 |
435.0136 KRW |
429,691.9322 ICX |
440.0000 KRW |
427.0000 KRW |
444.0000 KRW |
442.0000 KRW |
| 2019-06-23 |
445.5344 KRW |
333,805.5169 ICX |
445.0000 KRW |
435.0000 KRW |
452.0000 KRW |
440.0000 KRW |
| 2019-06-22 |
444.5073 KRW |
558,043.6089 ICX |
447.0000 KRW |
430.0000 KRW |
461.0000 KRW |
450.0000 KRW |
| 2019-06-21 |
449.1714 KRW |
438,214.6553 ICX |
443.0000 KRW |
435.0000 KRW |
470.0000 KRW |
446.0000 KRW |
| 2019-06-20 |
454.0906 KRW |
551,033.0074 ICX |
456.0000 KRW |
440.0000 KRW |
472.0000 KRW |
444.0000 KRW |
| 2019-06-19 |
455.5540 KRW |
346,756.1078 ICX |
461.0000 KRW |
450.0000 KRW |
462.0000 KRW |
454.0000 KRW |
| 2019-06-18 |
459.3860 KRW |
425,673.2255 ICX |
465.0000 KRW |
452.0000 KRW |
470.0000 KRW |
460.0000 KRW |
| 2019-06-17 |
464.1480 KRW |
459,302.9176 ICX |
474.0000 KRW |
455.0000 KRW |
475.0000 KRW |
463.0000 KRW |
| 2019-06-16 |
472.0498 KRW |
379,738.2449 ICX |
476.0000 KRW |
463.0000 KRW |
480.0000 KRW |
475.0000 KRW |
| 2019-06-15 |
473.1590 KRW |
475,857.8943 ICX |
469.0000 KRW |
462.0000 KRW |
482.0000 KRW |
476.0000 KRW |
| 2019-06-14 |
461.2902 KRW |
735,767.6385 ICX |
465.0000 KRW |
452.0000 KRW |
470.0000 KRW |
468.0000 KRW |