Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
469.9353 KRW |
428,029.2204 ICX |
477.0000 KRW |
462.0000 KRW |
479.0000 KRW |
466.0000 KRW |
| 2019-06-12 |
473.8000 KRW |
815,734.8936 ICX |
462.0000 KRW |
460.0000 KRW |
483.0000 KRW |
477.0000 KRW |
| 2019-06-11 |
457.1627 KRW |
305,575.5455 ICX |
464.0000 KRW |
448.0000 KRW |
468.0000 KRW |
462.0000 KRW |
| 2019-06-10 |
454.3776 KRW |
423,531.8517 ICX |
440.0000 KRW |
437.0000 KRW |
468.0000 KRW |
460.0000 KRW |
| 2019-06-09 |
451.9553 KRW |
420,217.0873 ICX |
465.0000 KRW |
435.0000 KRW |
466.0000 KRW |
443.0000 KRW |
| 2019-06-08 |
464.3457 KRW |
475,507.8815 ICX |
462.0000 KRW |
455.0000 KRW |
477.0000 KRW |
464.0000 KRW |
| 2019-06-07 |
458.6680 KRW |
576,789.4331 ICX |
449.0000 KRW |
445.0000 KRW |
473.0000 KRW |
462.0000 KRW |
| 2019-06-06 |
443.4171 KRW |
630,167.7080 ICX |
445.0000 KRW |
430.0000 KRW |
452.0000 KRW |
449.0000 KRW |
| 2019-06-05 |
447.9782 KRW |
727,902.7822 ICX |
444.0000 KRW |
432.0000 KRW |
459.0000 KRW |
445.0000 KRW |
| 2019-06-04 |
459.9659 KRW |
1,085,153.9184 ICX |
470.0000 KRW |
428.0000 KRW |
480.0000 KRW |
443.0000 KRW |
| 2019-06-03 |
489.7379 KRW |
1,603,275.3354 ICX |
503.0000 KRW |
472.0000 KRW |
507.0000 KRW |
472.0000 KRW |
| 2019-06-02 |
509.3242 KRW |
4,050,489.6083 ICX |
471.0000 KRW |
464.0000 KRW |
548.0000 KRW |
501.0000 KRW |
| 2019-06-01 |
475.3293 KRW |
748,751.9993 ICX |
483.0000 KRW |
463.0000 KRW |
485.0000 KRW |
471.0000 KRW |
| 2019-05-31 |
466.4722 KRW |
1,064,580.7058 ICX |
470.0000 KRW |
445.0000 KRW |
487.0000 KRW |
483.0000 KRW |
| 2019-05-30 |
488.3747 KRW |
2,221,975.3616 ICX |
474.0000 KRW |
451.0000 KRW |
516.0000 KRW |
472.0000 KRW |
| 2019-05-29 |
466.0378 KRW |
928,188.4049 ICX |
461.0000 KRW |
448.0000 KRW |
480.0000 KRW |
474.0000 KRW |
| 2019-05-28 |
461.7187 KRW |
771,005.1506 ICX |
467.0000 KRW |
448.0000 KRW |
474.0000 KRW |
461.0000 KRW |
| 2019-05-27 |
460.4198 KRW |
986,598.1088 ICX |
453.0000 KRW |
446.0000 KRW |
479.0000 KRW |
467.0000 KRW |
| 2019-05-26 |
446.9571 KRW |
1,264,387.8633 ICX |
451.0000 KRW |
429.0000 KRW |
462.0000 KRW |
453.0000 KRW |
| 2019-05-25 |
450.6127 KRW |
406,681.0652 ICX |
454.0000 KRW |
445.0000 KRW |
457.0000 KRW |
451.0000 KRW |
| 2019-05-24 |
455.3282 KRW |
735,771.0109 ICX |
455.0000 KRW |
445.0000 KRW |
466.0000 KRW |
458.0000 KRW |
| 2019-05-23 |
441.1760 KRW |
1,091,305.4212 ICX |
450.0000 KRW |
422.0000 KRW |
464.0000 KRW |
459.0000 KRW |
| 2019-05-22 |
465.2719 KRW |
621,214.5427 ICX |
471.0000 KRW |
445.0000 KRW |
482.0000 KRW |
453.0000 KRW |
| 2019-05-21 |
458.9107 KRW |
1,269,538.0244 ICX |
445.0000 KRW |
445.0000 KRW |
487.0000 KRW |
474.0000 KRW |
| 2019-05-20 |
442.4050 KRW |
468,384.6204 ICX |
452.0000 KRW |
426.0000 KRW |
453.0000 KRW |
445.0000 KRW |
| 2019-05-19 |
450.6397 KRW |
625,054.8937 ICX |
450.0000 KRW |
435.0000 KRW |
460.0000 KRW |
451.0000 KRW |
| 2019-05-18 |
448.0342 KRW |
556,859.7525 ICX |
440.0000 KRW |
430.0000 KRW |
462.0000 KRW |
452.0000 KRW |
| 2019-05-17 |
420.2133 KRW |
1,153,446.2032 ICX |
462.0000 KRW |
395.0000 KRW |
462.0000 KRW |
442.0000 KRW |
| 2019-05-16 |
463.7313 KRW |
1,840,742.4709 ICX |
463.0000 KRW |
421.0000 KRW |
498.0000 KRW |
459.0000 KRW |
| 2019-05-15 |
437.6343 KRW |
1,685,227.0540 ICX |
424.0000 KRW |
410.0000 KRW |
466.0000 KRW |
463.0000 KRW |
| 2019-05-14 |
407.7250 KRW |
1,373,226.1971 ICX |
388.0000 KRW |
381.0000 KRW |
425.0000 KRW |
424.0000 KRW |
| 2019-05-13 |
388.4784 KRW |
776,540.3852 ICX |
375.0000 KRW |
371.0000 KRW |
399.0000 KRW |
390.0000 KRW |
| 2019-05-12 |
387.3971 KRW |
775,014.9222 ICX |
397.0000 KRW |
369.0000 KRW |
402.0000 KRW |
375.0000 KRW |
| 2019-05-11 |
382.3692 KRW |
992,507.1222 ICX |
379.0000 KRW |
366.0000 KRW |
408.0000 KRW |
398.0000 KRW |
| 2019-05-10 |
367.6523 KRW |
688,368.2532 ICX |
362.0000 KRW |
355.0000 KRW |
380.0000 KRW |
379.0000 KRW |
| 2019-05-09 |
369.0381 KRW |
331,455.2392 ICX |
376.0000 KRW |
357.0000 KRW |
378.0000 KRW |
364.0000 KRW |
| 2019-05-08 |
370.2828 KRW |
273,522.0323 ICX |
373.0000 KRW |
361.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2019-05-07 |
385.0945 KRW |
440,626.4886 ICX |
388.0000 KRW |
372.0000 KRW |
397.0000 KRW |
372.0000 KRW |
| 2019-05-06 |
384.7613 KRW |
312,552.0854 ICX |
391.0000 KRW |
378.0000 KRW |
395.0000 KRW |
388.0000 KRW |
| 2019-05-05 |
391.1191 KRW |
205,922.1796 ICX |
391.0000 KRW |
387.0000 KRW |
395.0000 KRW |
387.0000 KRW |
| 2019-05-04 |
391.3440 KRW |
647,766.9134 ICX |
388.0000 KRW |
378.0000 KRW |
400.0000 KRW |
390.0000 KRW |
| 2019-05-03 |
391.1897 KRW |
815,175.5738 ICX |
388.0000 KRW |
380.0000 KRW |
400.0000 KRW |
388.0000 KRW |
| 2019-05-02 |
388.2145 KRW |
496,541.6715 ICX |
383.0000 KRW |
379.0000 KRW |
398.0000 KRW |
389.0000 KRW |
| 2019-05-01 |
386.7701 KRW |
444,435.6215 ICX |
390.0000 KRW |
377.0000 KRW |
395.0000 KRW |
383.0000 KRW |
| 2019-04-30 |
384.2592 KRW |
548,429.3039 ICX |
380.0000 KRW |
373.0000 KRW |
393.0000 KRW |
392.0000 KRW |
| 2019-04-29 |
390.8130 KRW |
735,590.4978 ICX |
411.0000 KRW |
371.0000 KRW |
413.0000 KRW |
376.0000 KRW |
| 2019-04-28 |
414.9181 KRW |
480,791.7944 ICX |
417.0000 KRW |
409.0000 KRW |
422.0000 KRW |
413.0000 KRW |
| 2019-04-27 |
417.1534 KRW |
348,277.2814 ICX |
419.0000 KRW |
409.0000 KRW |
425.0000 KRW |
420.0000 KRW |
| 2019-04-26 |
415.6472 KRW |
1,195,097.0788 ICX |
415.0000 KRW |
399.0000 KRW |
427.0000 KRW |
419.0000 KRW |
| 2019-04-25 |
448.1569 KRW |
3,005,568.2890 ICX |
460.0000 KRW |
414.0000 KRW |
474.0000 KRW |
417.0000 KRW |