Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
220.6400 KRW |
122,769.4326 ICX |
221.0000 KRW |
216.9000 KRW |
226.6000 KRW |
223.3000 KRW |
| 2020-03-17 |
227.5629 KRW |
219,631.2676 ICX |
221.4000 KRW |
219.6000 KRW |
233.7000 KRW |
232.0000 KRW |
| 2020-03-16 |
211.5725 KRW |
262,774.2331 ICX |
216.3000 KRW |
204.5000 KRW |
224.6000 KRW |
214.7000 KRW |
| 2020-03-15 |
247.1802 KRW |
203,286.6058 ICX |
240.5000 KRW |
237.8000 KRW |
253.6000 KRW |
242.2000 KRW |
| 2020-03-14 |
247.7330 KRW |
277,615.3960 ICX |
249.4000 KRW |
237.0000 KRW |
254.9000 KRW |
237.7000 KRW |
| 2020-03-13 |
237.8414 KRW |
638,762.7808 ICX |
242.9000 KRW |
209.1000 KRW |
252.9000 KRW |
247.7000 KRW |
| 2020-03-12 |
234.8983 KRW |
599,465.3197 ICX |
259.4000 KRW |
193.0000 KRW |
273.9000 KRW |
209.8000 KRW |
| 2020-03-11 |
356.1472 KRW |
264,542.1924 ICX |
363.0000 KRW |
347.2000 KRW |
366.3000 KRW |
362.3000 KRW |
| 2020-03-10 |
378.1792 KRW |
239,145.9721 ICX |
387.1000 KRW |
363.9000 KRW |
398.8000 KRW |
380.2000 KRW |
| 2020-03-09 |
366.0651 KRW |
493,376.6507 ICX |
360.3000 KRW |
351.6000 KRW |
391.0000 KRW |
390.6000 KRW |
| 2020-03-08 |
372.3503 KRW |
561,699.1943 ICX |
392.0000 KRW |
352.1000 KRW |
397.6000 KRW |
353.4000 KRW |
| 2020-03-06 |
456.4807 KRW |
1,710,809.6154 ICX |
463.9000 KRW |
437.4000 KRW |
485.0000 KRW |
447.9000 KRW |
| 2020-03-05 |
469.4068 KRW |
533,902.3719 ICX |
463.9000 KRW |
459.7000 KRW |
485.0000 KRW |
471.0000 KRW |
| 2020-03-04 |
385.9765 KRW |
135,474.4089 ICX |
387.9000 KRW |
380.3000 KRW |
394.9000 KRW |
390.5000 KRW |
| 2020-03-03 |
398.8877 KRW |
822,639.5780 ICX |
382.1000 KRW |
373.4000 KRW |
417.5000 KRW |
408.6000 KRW |
| 2020-03-02 |
377.2660 KRW |
140,249.0681 ICX |
375.0000 KRW |
372.6000 KRW |
383.0000 KRW |
373.9000 KRW |
| 2020-03-01 |
348.9888 KRW |
497,378.4467 ICX |
360.1000 KRW |
345.2000 KRW |
367.0000 KRW |
349.0000 KRW |
| 2020-02-29 |
362.9134 KRW |
213,287.5044 ICX |
361.0000 KRW |
358.0000 KRW |
371.9000 KRW |
360.0000 KRW |
| 2020-02-28 |
364.1749 KRW |
184,051.9522 ICX |
362.9000 KRW |
355.1000 KRW |
379.9000 KRW |
373.0000 KRW |
| 2020-02-27 |
381.1380 KRW |
350,804.8941 ICX |
386.5000 KRW |
360.0000 KRW |
397.4000 KRW |
370.3000 KRW |
| 2020-02-26 |
347.4428 KRW |
619,091.7095 ICX |
359.1000 KRW |
325.5000 KRW |
375.2000 KRW |
361.1000 KRW |
| 2020-02-25 |
398.4919 KRW |
323,236.4778 ICX |
408.8000 KRW |
385.6000 KRW |
412.0000 KRW |
402.9000 KRW |
| 2020-02-24 |
438.1477 KRW |
235,816.5681 ICX |
445.0000 KRW |
430.0000 KRW |
447.0000 KRW |
437.4000 KRW |
| 2020-02-23 |
473.4749 KRW |
168,254.9510 ICX |
472.1000 KRW |
467.6000 KRW |
481.3000 KRW |
478.6000 KRW |
| 2020-02-22 |
475.8212 KRW |
317,691.5341 ICX |
482.7000 KRW |
468.2000 KRW |
488.8000 KRW |
480.0000 KRW |
| 2020-02-21 |
506.3071 KRW |
1,612,760.0224 ICX |
487.0000 KRW |
481.8000 KRW |
525.1000 KRW |
503.0000 KRW |
| 2020-02-20 |
454.6966 KRW |
326,877.2866 ICX |
456.0000 KRW |
438.0000 KRW |
473.4000 KRW |
467.5000 KRW |
| 2020-02-19 |
474.3594 KRW |
1,822,315.0594 ICX |
480.1000 KRW |
437.0000 KRW |
501.4000 KRW |
437.9000 KRW |
| 2020-02-18 |
433.3682 KRW |
1,050,197.0507 ICX |
394.0000 KRW |
391.2000 KRW |
460.8000 KRW |
440.1000 KRW |
| 2020-02-17 |
394.6361 KRW |
503,912.0412 ICX |
380.9000 KRW |
373.0000 KRW |
410.0000 KRW |
409.0000 KRW |
| 2020-02-16 |
390.5666 KRW |
617,619.4412 ICX |
388.3000 KRW |
371.6000 KRW |
414.2000 KRW |
412.9000 KRW |
| 2020-02-15 |
433.2315 KRW |
1,415,446.2525 ICX |
470.6000 KRW |
409.5000 KRW |
473.0000 KRW |
419.1000 KRW |
| 2020-02-14 |
455.4472 KRW |
387,617.8496 ICX |
457.3000 KRW |
450.1000 KRW |
463.8000 KRW |
460.3000 KRW |
| 2020-02-13 |
445.7392 KRW |
565,471.7892 ICX |
454.0000 KRW |
437.0000 KRW |
457.5000 KRW |
447.0000 KRW |
| 2020-02-12 |
477.0533 KRW |
809,757.3126 ICX |
485.0000 KRW |
470.7000 KRW |
487.9000 KRW |
481.5000 KRW |
| 2020-02-11 |
480.1495 KRW |
1,426,605.8826 ICX |
475.0000 KRW |
470.0000 KRW |
489.9000 KRW |
479.4000 KRW |
| 2020-02-10 |
475.0275 KRW |
679,169.2825 ICX |
483.0000 KRW |
469.0000 KRW |
489.8000 KRW |
477.9000 KRW |
| 2020-02-09 |
510.3913 KRW |
2,184,114.4933 ICX |
501.0000 KRW |
487.9000 KRW |
530.0000 KRW |
512.9000 KRW |
| 2020-02-08 |
484.9646 KRW |
3,114,517.4341 ICX |
467.0000 KRW |
460.0000 KRW |
505.1000 KRW |
475.4000 KRW |
| 2020-02-07 |
481.4669 KRW |
2,499,977.6140 ICX |
498.0000 KRW |
462.0000 KRW |
499.9000 KRW |
482.0000 KRW |
| 2020-02-06 |
524.0975 KRW |
3,309,102.4534 ICX |
504.1000 KRW |
504.1000 KRW |
543.9000 KRW |
526.7000 KRW |
| 2020-02-05 |
500.3876 KRW |
4,644,173.1216 ICX |
513.1000 KRW |
477.0000 KRW |
529.7000 KRW |
499.2000 KRW |
| 2020-02-04 |
559.3559 KRW |
14,431,301.0237 ICX |
545.9000 KRW |
500.0000 KRW |
616.0000 KRW |
593.3000 KRW |
| 2020-02-03 |
423.2590 KRW |
4,908,250.4466 ICX |
407.0000 KRW |
403.6000 KRW |
438.9000 KRW |
424.4000 KRW |
| 2020-02-02 |
375.5083 KRW |
4,541,906.2644 ICX |
332.0000 KRW |
328.2000 KRW |
414.0000 KRW |
369.4000 KRW |
| 2020-02-01 |
300.1521 KRW |
216,536.0889 ICX |
300.9000 KRW |
293.5000 KRW |
313.6000 KRW |
312.9000 KRW |
| 2020-01-31 |
308.1314 KRW |
946,435.5978 ICX |
298.1000 KRW |
290.0000 KRW |
320.0000 KRW |
298.1000 KRW |
| 2020-01-30 |
267.2388 KRW |
701,897.3238 ICX |
250.0000 KRW |
242.1000 KRW |
285.0000 KRW |
270.8000 KRW |
| 2020-01-29 |
237.9274 KRW |
862,696.9481 ICX |
229.0000 KRW |
222.1000 KRW |
247.0000 KRW |
241.9000 KRW |
| 2020-01-28 |
208.3526 KRW |
344,113.1257 ICX |
207.5000 KRW |
202.7000 KRW |
218.7000 KRW |
212.1000 KRW |