Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
208.2374 KRW |
552,928.1593 ICX |
213.1000 KRW |
200.2000 KRW |
215.5000 KRW |
200.2000 KRW |
| 2020-01-26 |
197.8563 KRW |
505,760.9486 ICX |
190.0000 KRW |
190.0000 KRW |
205.0000 KRW |
200.4000 KRW |
| 2020-01-25 |
177.3921 KRW |
102,273.9505 ICX |
173.2000 KRW |
173.2000 KRW |
181.3000 KRW |
180.1000 KRW |
| 2020-01-24 |
175.2925 KRW |
55,646.2101 ICX |
174.0000 KRW |
173.8000 KRW |
175.8000 KRW |
175.7000 KRW |
| 2020-01-23 |
173.9448 KRW |
73,870.0944 ICX |
174.2000 KRW |
172.0000 KRW |
177.9000 KRW |
173.0000 KRW |
| 2020-01-22 |
178.0452 KRW |
209,532.9038 ICX |
175.8000 KRW |
174.1000 KRW |
181.9000 KRW |
179.2000 KRW |
| 2020-01-21 |
177.7105 KRW |
159,069.4996 ICX |
179.4000 KRW |
171.7000 KRW |
181.8000 KRW |
178.9000 KRW |
| 2020-01-20 |
169.7080 KRW |
18,708.7951 ICX |
166.4000 KRW |
166.4000 KRW |
173.3000 KRW |
173.2000 KRW |
| 2020-01-19 |
164.9119 KRW |
178,237.3374 ICX |
162.7000 KRW |
160.1000 KRW |
169.0000 KRW |
165.3000 KRW |
| 2020-01-18 |
170.6020 KRW |
51,825.5455 ICX |
172.8000 KRW |
167.5000 KRW |
174.2000 KRW |
174.2000 KRW |
| 2020-01-17 |
171.8588 KRW |
129,275.6562 ICX |
170.5000 KRW |
169.2000 KRW |
176.0000 KRW |
172.4000 KRW |
| 2020-01-16 |
157.7230 KRW |
170,147.7910 ICX |
155.2000 KRW |
155.2000 KRW |
164.8000 KRW |
161.5000 KRW |
| 2020-01-15 |
157.3824 KRW |
121,986.5094 ICX |
163.0000 KRW |
153.7000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2020-01-14 |
151.1377 KRW |
587,458.8254 ICX |
147.9000 KRW |
144.8000 KRW |
157.4000 KRW |
153.0000 KRW |
| 2020-01-13 |
138.4649 KRW |
190,002.8844 ICX |
135.3000 KRW |
135.3000 KRW |
139.5000 KRW |
139.0000 KRW |
| 2020-01-12 |
137.3438 KRW |
46,661.6657 ICX |
137.7000 KRW |
136.4000 KRW |
138.1000 KRW |
136.5000 KRW |
| 2020-01-11 |
136.5510 KRW |
101,086.5038 ICX |
135.9000 KRW |
135.3000 KRW |
137.2000 KRW |
137.0000 KRW |
| 2020-01-10 |
133.9292 KRW |
36,414.8090 ICX |
135.3000 KRW |
133.6000 KRW |
135.3000 KRW |
133.6000 KRW |
| 2020-01-09 |
133.0674 KRW |
30,598.6790 ICX |
133.0000 KRW |
132.3000 KRW |
134.4000 KRW |
133.2000 KRW |
| 2020-01-08 |
131.1886 KRW |
150,259.0673 ICX |
135.2000 KRW |
129.0000 KRW |
135.9000 KRW |
133.1000 KRW |
| 2020-01-07 |
138.2617 KRW |
160,645.5781 ICX |
138.6000 KRW |
136.5000 KRW |
140.9000 KRW |
138.6000 KRW |
| 2020-01-06 |
140.2621 KRW |
207,361.2789 ICX |
135.9000 KRW |
134.7000 KRW |
143.0000 KRW |
142.9000 KRW |
| 2020-01-05 |
132.2783 KRW |
38,400.3075 ICX |
133.9000 KRW |
131.0000 KRW |
134.6000 KRW |
131.0000 KRW |
| 2020-01-04 |
130.6647 KRW |
49,818.6933 ICX |
130.6000 KRW |
130.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2020-01-03 |
130.7205 KRW |
78,060.5927 ICX |
129.7000 KRW |
129.1000 KRW |
132.4000 KRW |
131.6000 KRW |
| 2020-01-02 |
128.2335 KRW |
114,361.5093 ICX |
130.0000 KRW |
125.9000 KRW |
130.5000 KRW |
127.4000 KRW |
| 2020-01-01 |
132.1769 KRW |
4,958.1419 ICX |
132.5000 KRW |
132.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2019-12-31 |
131.5901 KRW |
217,756.6050 ICX |
132.0000 KRW |
129.7000 KRW |
132.4000 KRW |
132.0000 KRW |
| 2019-12-30 |
131.9339 KRW |
445,222.0620 ICX |
133.0000 KRW |
130.0000 KRW |
133.4000 KRW |
131.7000 KRW |
| 2019-12-29 |
135.7534 KRW |
360,285.4643 ICX |
135.6000 KRW |
133.5000 KRW |
137.5000 KRW |
135.7000 KRW |
| 2019-12-28 |
136.6768 KRW |
179,701.8588 ICX |
138.0000 KRW |
135.0000 KRW |
138.9000 KRW |
136.0000 KRW |
| 2019-12-27 |
137.3773 KRW |
83,400.9475 ICX |
135.2000 KRW |
135.2000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2019-12-26 |
140.0801 KRW |
186,886.2635 ICX |
138.0000 KRW |
136.0000 KRW |
142.4000 KRW |
138.5000 KRW |
| 2019-12-25 |
138.5020 KRW |
143,386.9011 ICX |
134.2000 KRW |
134.1000 KRW |
141.0000 KRW |
140.9000 KRW |
| 2019-12-24 |
137.9930 KRW |
8,488.4231 ICX |
140.0000 KRW |
137.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2019-12-23 |
140.6150 KRW |
90,545.0267 ICX |
140.6000 KRW |
136.7000 KRW |
142.4000 KRW |
138.7000 KRW |
| 2019-12-22 |
141.3737 KRW |
397,683.8746 ICX |
140.0000 KRW |
139.0000 KRW |
144.0000 KRW |
142.8000 KRW |
| 2019-12-21 |
141.5913 KRW |
35,802.3043 ICX |
139.0000 KRW |
139.0000 KRW |
144.3000 KRW |
141.0000 KRW |
| 2019-12-20 |
137.8208 KRW |
34,121.1771 ICX |
137.9000 KRW |
136.9000 KRW |
138.0000 KRW |
137.9000 KRW |
| 2019-12-19 |
135.7891 KRW |
51,705.6751 ICX |
134.9000 KRW |
134.9000 KRW |
137.9000 KRW |
136.9000 KRW |
| 2019-12-18 |
136.1601 KRW |
133,893.5170 ICX |
133.0000 KRW |
133.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2019-12-17 |
127.4055 KRW |
172,553.3943 ICX |
131.8000 KRW |
125.4000 KRW |
132.8000 KRW |
128.9000 KRW |
| 2019-12-16 |
141.2651 KRW |
221,008.9082 ICX |
145.0000 KRW |
137.4000 KRW |
147.0000 KRW |
139.7000 KRW |
| 2019-12-15 |
147.1289 KRW |
58,492.1764 ICX |
146.5000 KRW |
145.0000 KRW |
152.3000 KRW |
146.0000 KRW |
| 2019-12-14 |
148.6621 KRW |
37,230.6955 ICX |
150.0000 KRW |
146.6000 KRW |
152.0000 KRW |
150.9000 KRW |
| 2019-12-13 |
154.8405 KRW |
47,806.8858 ICX |
155.4000 KRW |
152.8000 KRW |
157.8000 KRW |
154.0000 KRW |
| 2019-12-12 |
154.6360 KRW |
16,243.3495 ICX |
153.1000 KRW |
153.0000 KRW |
156.9000 KRW |
155.9000 KRW |
| 2019-12-11 |
149.6809 KRW |
38,148.5783 ICX |
150.0000 KRW |
148.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2019-12-10 |
147.9468 KRW |
168,761.5496 ICX |
150.0000 KRW |
146.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2019-12-09 |
158.0649 KRW |
83,380.0716 ICX |
159.0000 KRW |
157.0000 KRW |
160.0000 KRW |
159.0000 KRW |