Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
333.9852 KRW |
517,071.2903 ICX |
322.5000 KRW |
322.5000 KRW |
344.3000 KRW |
336.2000 KRW |
| 2020-05-06 |
326.5952 KRW |
222,046.9858 ICX |
327.6000 KRW |
324.2000 KRW |
329.3000 KRW |
324.2000 KRW |
| 2020-05-05 |
330.5228 KRW |
32,765.7683 ICX |
329.0000 KRW |
329.0000 KRW |
334.2000 KRW |
331.9000 KRW |
| 2020-05-04 |
333.8413 KRW |
198,708.2729 ICX |
329.2000 KRW |
328.7000 KRW |
341.0000 KRW |
334.3000 KRW |
| 2020-05-03 |
334.3448 KRW |
259,461.6337 ICX |
335.0000 KRW |
330.0000 KRW |
339.7000 KRW |
335.0000 KRW |
| 2020-05-02 |
347.8516 KRW |
147,800.6865 ICX |
345.2000 KRW |
343.6000 KRW |
352.9000 KRW |
352.9000 KRW |
| 2020-05-01 |
342.2527 KRW |
93,412.2559 ICX |
345.0000 KRW |
340.0000 KRW |
348.5000 KRW |
348.5000 KRW |
| 2020-04-30 |
342.0475 KRW |
219,827.0334 ICX |
344.6000 KRW |
335.9000 KRW |
346.5000 KRW |
338.3000 KRW |
| 2020-04-29 |
350.0644 KRW |
423,917.8101 ICX |
349.1000 KRW |
345.0000 KRW |
359.3000 KRW |
356.7000 KRW |
| 2020-04-28 |
340.8715 KRW |
237,516.6248 ICX |
337.9000 KRW |
336.1000 KRW |
345.7000 KRW |
345.5000 KRW |
| 2020-04-27 |
343.3417 KRW |
273,820.8642 ICX |
332.5000 KRW |
332.5000 KRW |
353.4000 KRW |
353.4000 KRW |
| 2020-04-26 |
359.6801 KRW |
578,494.4108 ICX |
360.0000 KRW |
350.0000 KRW |
371.4000 KRW |
363.5000 KRW |
| 2020-04-25 |
335.2126 KRW |
578,118.5379 ICX |
345.8000 KRW |
328.2000 KRW |
347.5000 KRW |
329.2000 KRW |
| 2020-04-24 |
330.7965 KRW |
1,211,699.9058 ICX |
322.2000 KRW |
315.7000 KRW |
344.4000 KRW |
322.2000 KRW |
| 2020-04-23 |
302.3547 KRW |
439,064.0325 ICX |
299.5000 KRW |
295.2000 KRW |
311.0000 KRW |
298.0000 KRW |
| 2020-04-22 |
286.2604 KRW |
56,321.6148 ICX |
284.0000 KRW |
283.8000 KRW |
288.4000 KRW |
285.5000 KRW |
| 2020-04-21 |
276.5750 KRW |
57,017.5013 ICX |
274.5000 KRW |
272.1000 KRW |
278.9000 KRW |
277.0000 KRW |
| 2020-04-20 |
278.7977 KRW |
452,914.5629 ICX |
286.3000 KRW |
269.1000 KRW |
291.1000 KRW |
276.9000 KRW |
| 2020-04-19 |
291.8049 KRW |
194,256.0200 ICX |
286.0000 KRW |
284.4000 KRW |
296.8000 KRW |
288.9000 KRW |
| 2020-04-18 |
293.6618 KRW |
216,899.1134 ICX |
289.1000 KRW |
286.6000 KRW |
299.2000 KRW |
299.1000 KRW |
| 2020-04-17 |
281.5058 KRW |
83,538.4846 ICX |
280.9000 KRW |
279.4000 KRW |
283.3000 KRW |
281.0000 KRW |
| 2020-04-16 |
281.3030 KRW |
311,459.9067 ICX |
279.3000 KRW |
278.0000 KRW |
290.0000 KRW |
283.0000 KRW |
| 2020-04-15 |
272.6781 KRW |
64,577.4602 ICX |
273.5000 KRW |
269.8000 KRW |
276.2000 KRW |
270.0000 KRW |
| 2020-04-14 |
281.3832 KRW |
128,670.3635 ICX |
283.1000 KRW |
277.7000 KRW |
286.0000 KRW |
281.2000 KRW |
| 2020-04-13 |
277.3432 KRW |
158,492.9473 ICX |
272.9000 KRW |
271.9000 KRW |
280.0000 KRW |
277.1000 KRW |
| 2020-04-12 |
290.2822 KRW |
199,112.5906 ICX |
289.1000 KRW |
284.7000 KRW |
296.9000 KRW |
287.5000 KRW |
| 2020-04-11 |
279.4477 KRW |
120,860.6865 ICX |
279.2000 KRW |
275.5000 KRW |
283.7000 KRW |
282.0000 KRW |
| 2020-04-10 |
280.5833 KRW |
663,655.0221 ICX |
279.8000 KRW |
272.2000 KRW |
317.1000 KRW |
281.2000 KRW |
| 2020-04-09 |
310.5119 KRW |
796,788.6035 ICX |
303.5000 KRW |
300.1000 KRW |
324.6000 KRW |
306.5000 KRW |
| 2020-04-08 |
302.0507 KRW |
345,098.3813 ICX |
297.0000 KRW |
296.9000 KRW |
306.9000 KRW |
303.0000 KRW |
| 2020-04-07 |
301.7410 KRW |
427,875.9411 ICX |
299.5000 KRW |
290.0000 KRW |
314.0000 KRW |
298.0000 KRW |
| 2020-04-06 |
298.9238 KRW |
383,970.0059 ICX |
293.1000 KRW |
291.3000 KRW |
302.0000 KRW |
299.4000 KRW |
| 2020-04-05 |
281.7648 KRW |
343,469.5179 ICX |
286.1000 KRW |
278.6000 KRW |
286.7000 KRW |
279.9000 KRW |
| 2020-04-04 |
287.5052 KRW |
345,345.6030 ICX |
285.0000 KRW |
283.0000 KRW |
292.0000 KRW |
287.5000 KRW |
| 2020-04-03 |
292.7386 KRW |
470,512.1102 ICX |
295.4000 KRW |
290.0000 KRW |
296.9000 KRW |
293.4000 KRW |
| 2020-04-02 |
306.2582 KRW |
1,819,693.2880 ICX |
310.4000 KRW |
296.3000 KRW |
319.0000 KRW |
300.0000 KRW |
| 2020-04-01 |
293.0476 KRW |
1,840,116.5421 ICX |
284.0000 KRW |
275.0000 KRW |
306.5000 KRW |
301.1000 KRW |
| 2020-03-31 |
261.7803 KRW |
266,396.1497 ICX |
263.0000 KRW |
254.1000 KRW |
266.7000 KRW |
256.1000 KRW |
| 2020-03-30 |
259.2996 KRW |
1,041,248.2973 ICX |
248.8000 KRW |
247.5000 KRW |
266.9000 KRW |
251.4000 KRW |
| 2020-03-29 |
223.1259 KRW |
428,388.6484 ICX |
230.2000 KRW |
218.4000 KRW |
230.2000 KRW |
218.4000 KRW |
| 2020-03-28 |
233.4098 KRW |
58,731.2788 ICX |
235.4000 KRW |
230.0000 KRW |
236.2000 KRW |
233.0000 KRW |
| 2020-03-27 |
250.6519 KRW |
360,250.0980 ICX |
253.0000 KRW |
241.8000 KRW |
254.6000 KRW |
243.4000 KRW |
| 2020-03-26 |
251.7664 KRW |
181,343.5931 ICX |
248.9000 KRW |
247.1000 KRW |
257.6000 KRW |
257.5000 KRW |
| 2020-03-25 |
252.6177 KRW |
177,416.9397 ICX |
251.7000 KRW |
250.1000 KRW |
254.8000 KRW |
254.3000 KRW |
| 2020-03-24 |
254.9541 KRW |
506,535.2180 ICX |
251.2000 KRW |
247.9000 KRW |
261.0000 KRW |
258.4000 KRW |
| 2020-03-23 |
243.4381 KRW |
132,804.7587 ICX |
242.5000 KRW |
239.3000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2020-03-22 |
237.0708 KRW |
340,168.9620 ICX |
244.1000 KRW |
231.6000 KRW |
244.5000 KRW |
231.6000 KRW |
| 2020-03-21 |
253.9484 KRW |
411,894.9524 ICX |
252.5000 KRW |
249.5000 KRW |
264.9000 KRW |
252.6000 KRW |
| 2020-03-20 |
257.0362 KRW |
782,745.2278 ICX |
275.7000 KRW |
236.9000 KRW |
289.7000 KRW |
249.9000 KRW |
| 2020-03-19 |
261.1193 KRW |
1,158,386.1647 ICX |
255.1000 KRW |
252.7000 KRW |
277.2000 KRW |
261.0000 KRW |