Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
361.8774 KRW |
121,578.4107 ICX |
358.0000 KRW |
357.9000 KRW |
364.1000 KRW |
362.4000 KRW |
| 2020-06-25 |
373.1801 KRW |
45,712.3830 ICX |
371.7000 KRW |
371.2000 KRW |
376.7000 KRW |
374.7000 KRW |
| 2020-06-24 |
380.0428 KRW |
347,805.1341 ICX |
379.6000 KRW |
374.1000 KRW |
382.7000 KRW |
382.7000 KRW |
| 2020-06-23 |
387.2208 KRW |
165,877.4813 ICX |
388.6000 KRW |
384.6000 KRW |
392.2000 KRW |
385.9000 KRW |
| 2020-06-22 |
389.3602 KRW |
134,655.5624 ICX |
386.1000 KRW |
384.8000 KRW |
394.0000 KRW |
389.5000 KRW |
| 2020-06-21 |
385.5925 KRW |
125,265.4710 ICX |
385.5000 KRW |
383.6000 KRW |
389.4000 KRW |
385.0000 KRW |
| 2020-06-20 |
384.2971 KRW |
123,259.1176 ICX |
388.0000 KRW |
383.0000 KRW |
388.7000 KRW |
387.4000 KRW |
| 2020-06-19 |
388.9436 KRW |
210,014.3380 ICX |
394.2000 KRW |
385.5000 KRW |
394.2000 KRW |
387.1000 KRW |
| 2020-06-18 |
392.0104 KRW |
327,247.1423 ICX |
400.8000 KRW |
387.6000 KRW |
402.0000 KRW |
395.0000 KRW |
| 2020-06-17 |
385.3383 KRW |
243,959.9305 ICX |
384.3000 KRW |
380.4000 KRW |
392.5000 KRW |
391.4000 KRW |
| 2020-06-16 |
379.7781 KRW |
143,889.8255 ICX |
382.0000 KRW |
377.3000 KRW |
384.8000 KRW |
379.1000 KRW |
| 2020-06-15 |
378.7629 KRW |
257,921.8987 ICX |
371.8000 KRW |
371.8000 KRW |
382.1000 KRW |
380.3000 KRW |
| 2020-06-14 |
392.0503 KRW |
240,073.0389 ICX |
393.5000 KRW |
385.3000 KRW |
399.0000 KRW |
389.0000 KRW |
| 2020-06-13 |
409.2977 KRW |
172,156.4048 ICX |
412.7000 KRW |
403.9000 KRW |
413.9000 KRW |
408.0000 KRW |
| 2020-06-12 |
394.2025 KRW |
95,169.9580 ICX |
398.7000 KRW |
387.9000 KRW |
399.4000 KRW |
397.2000 KRW |
| 2020-06-11 |
394.1326 KRW |
1,242,133.0381 ICX |
407.4000 KRW |
380.9000 KRW |
407.4000 KRW |
383.5000 KRW |
| 2020-06-10 |
429.5920 KRW |
1,296,358.4596 ICX |
422.0000 KRW |
422.0000 KRW |
435.6000 KRW |
430.1000 KRW |
| 2020-06-09 |
399.9584 KRW |
268,625.8089 ICX |
400.0000 KRW |
395.5000 KRW |
402.7000 KRW |
398.9000 KRW |
| 2020-06-08 |
396.7829 KRW |
146,483.5867 ICX |
397.6000 KRW |
394.0000 KRW |
400.1000 KRW |
400.1000 KRW |
| 2020-06-07 |
395.3652 KRW |
216,893.8517 ICX |
395.0000 KRW |
391.4000 KRW |
402.5000 KRW |
400.9000 KRW |
| 2020-06-06 |
404.5273 KRW |
188,588.3380 ICX |
403.7000 KRW |
402.1000 KRW |
408.3000 KRW |
404.5000 KRW |
| 2020-06-05 |
406.8727 KRW |
221,011.9162 ICX |
405.0000 KRW |
403.5000 KRW |
410.0000 KRW |
407.6000 KRW |
| 2020-06-04 |
403.5270 KRW |
107,036.6077 ICX |
404.4000 KRW |
400.2000 KRW |
407.7000 KRW |
402.9000 KRW |
| 2020-06-03 |
408.0196 KRW |
122,830.5886 ICX |
405.8000 KRW |
404.8000 KRW |
411.9000 KRW |
407.5000 KRW |
| 2020-06-02 |
402.5113 KRW |
359,072.3878 ICX |
396.3000 KRW |
390.0000 KRW |
419.3000 KRW |
408.0000 KRW |
| 2020-06-01 |
406.7293 KRW |
165,566.9753 ICX |
405.8000 KRW |
402.1000 KRW |
412.1000 KRW |
404.6000 KRW |
| 2020-05-31 |
401.0505 KRW |
473,521.2353 ICX |
406.1000 KRW |
391.0000 KRW |
411.1000 KRW |
394.1000 KRW |
| 2020-05-30 |
423.3309 KRW |
175,560.7287 ICX |
424.5000 KRW |
420.1000 KRW |
430.3000 KRW |
427.5000 KRW |
| 2020-05-29 |
418.7392 KRW |
102,242.1624 ICX |
419.9000 KRW |
416.8000 KRW |
423.0000 KRW |
423.0000 KRW |
| 2020-05-28 |
424.6824 KRW |
242,203.6725 ICX |
426.8000 KRW |
422.1000 KRW |
433.5000 KRW |
426.5000 KRW |
| 2020-05-27 |
408.3124 KRW |
304,245.6013 ICX |
406.8000 KRW |
401.7000 KRW |
413.6000 KRW |
410.8000 KRW |
| 2020-05-26 |
418.2643 KRW |
397,968.1228 ICX |
430.1000 KRW |
409.4000 KRW |
433.0000 KRW |
414.7000 KRW |
| 2020-05-25 |
404.7342 KRW |
1,256,223.9792 ICX |
385.7000 KRW |
377.2000 KRW |
419.5000 KRW |
403.6000 KRW |
| 2020-05-24 |
384.0031 KRW |
396,687.4829 ICX |
391.8000 KRW |
371.9000 KRW |
397.8000 KRW |
373.6000 KRW |
| 2020-05-23 |
383.4127 KRW |
504,193.3803 ICX |
382.8000 KRW |
365.0000 KRW |
395.1000 KRW |
384.0000 KRW |
| 2020-05-22 |
397.4928 KRW |
435,603.0604 ICX |
380.7000 KRW |
378.9000 KRW |
407.7000 KRW |
395.0000 KRW |
| 2020-05-21 |
374.6413 KRW |
696,558.6159 ICX |
360.7000 KRW |
358.1000 KRW |
388.0000 KRW |
377.3000 KRW |
| 2020-05-20 |
397.1568 KRW |
2,350,469.3640 ICX |
399.2000 KRW |
371.0000 KRW |
417.8000 KRW |
413.7000 KRW |
| 2020-05-19 |
352.4840 KRW |
284,115.3794 ICX |
350.6000 KRW |
348.7000 KRW |
355.6000 KRW |
354.7000 KRW |
| 2020-05-18 |
341.3354 KRW |
83,890.4511 ICX |
341.0000 KRW |
339.3000 KRW |
343.5000 KRW |
343.5000 KRW |
| 2020-05-17 |
332.4207 KRW |
104,515.9569 ICX |
333.0000 KRW |
325.6000 KRW |
336.5000 KRW |
331.6000 KRW |
| 2020-05-16 |
325.7667 KRW |
112,006.9750 ICX |
329.5000 KRW |
322.5000 KRW |
329.6000 KRW |
327.7000 KRW |
| 2020-05-15 |
329.9457 KRW |
520,625.4523 ICX |
328.2000 KRW |
324.7000 KRW |
335.5000 KRW |
329.7000 KRW |
| 2020-05-14 |
322.9083 KRW |
250,881.0931 ICX |
322.5000 KRW |
319.2000 KRW |
325.7000 KRW |
322.0000 KRW |
| 2020-05-13 |
325.2741 KRW |
280,146.2197 ICX |
323.5000 KRW |
321.6000 KRW |
328.4000 KRW |
327.8000 KRW |
| 2020-05-12 |
318.6465 KRW |
309,431.8675 ICX |
321.1000 KRW |
313.6000 KRW |
321.1000 KRW |
318.5000 KRW |
| 2020-05-11 |
301.7653 KRW |
527,262.9982 ICX |
312.3000 KRW |
283.9000 KRW |
313.2000 KRW |
308.0000 KRW |
| 2020-05-10 |
317.7193 KRW |
493,234.9775 ICX |
323.0000 KRW |
303.0000 KRW |
329.2000 KRW |
323.3000 KRW |
| 2020-05-09 |
360.1072 KRW |
437,381.3078 ICX |
357.5000 KRW |
355.6000 KRW |
364.0000 KRW |
359.5000 KRW |
| 2020-05-08 |
377.1936 KRW |
2,572,615.0073 ICX |
393.0000 KRW |
363.0000 KRW |
395.0000 KRW |
366.0000 KRW |