Identifier on Bithumb: ICX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-15 |
592.6467 KRW |
295,610.9231 ICX |
602.2000 KRW |
572.1000 KRW |
610.6000 KRW |
598.2000 KRW |
2020-08-14 |
624.1044 KRW |
473,231.2344 ICX |
631.2000 KRW |
590.0000 KRW |
649.0000 KRW |
644.1000 KRW |
2020-08-13 |
568.8748 KRW |
1,490,029.9175 ICX |
575.5000 KRW |
530.1000 KRW |
602.4000 KRW |
573.3000 KRW |
2020-08-12 |
521.7641 KRW |
181,438.3850 ICX |
515.7000 KRW |
507.4000 KRW |
537.4000 KRW |
536.9000 KRW |
2020-08-11 |
499.7518 KRW |
229,432.0010 ICX |
497.6000 KRW |
488.4000 KRW |
519.3000 KRW |
505.5000 KRW |
2020-08-10 |
537.1969 KRW |
526,621.2720 ICX |
524.2000 KRW |
523.0000 KRW |
549.9000 KRW |
535.4000 KRW |
2020-08-09 |
501.0638 KRW |
1,008,372.2861 ICX |
476.3000 KRW |
475.2000 KRW |
510.8000 KRW |
502.5000 KRW |
2020-08-08 |
462.9576 KRW |
139,038.3880 ICX |
461.8000 KRW |
454.9000 KRW |
467.6000 KRW |
467.0000 KRW |
2020-08-07 |
450.0265 KRW |
146,097.0921 ICX |
451.2000 KRW |
444.0000 KRW |
455.5000 KRW |
450.3000 KRW |
2020-08-06 |
459.4322 KRW |
98,963.3592 ICX |
456.4000 KRW |
456.4000 KRW |
461.7000 KRW |
460.1000 KRW |
2020-08-05 |
456.3555 KRW |
151,400.6920 ICX |
455.7000 KRW |
452.5000 KRW |
462.2000 KRW |
461.5000 KRW |
2020-08-04 |
464.9879 KRW |
679,183.8495 ICX |
472.4000 KRW |
449.1000 KRW |
489.0000 KRW |
472.4000 KRW |
2020-08-03 |
441.6296 KRW |
260,650.7449 ICX |
449.4000 KRW |
436.0000 KRW |
452.3000 KRW |
442.7000 KRW |
2020-08-02 |
440.7398 KRW |
88,466.6172 ICX |
434.7000 KRW |
434.3000 KRW |
446.0000 KRW |
440.5000 KRW |
2020-08-01 |
447.7376 KRW |
203,578.5496 ICX |
448.1000 KRW |
440.0000 KRW |
453.5000 KRW |
448.0000 KRW |
2020-07-31 |
438.9625 KRW |
229,955.7338 ICX |
438.9000 KRW |
435.8000 KRW |
446.5000 KRW |
442.2000 KRW |
2020-07-30 |
441.0372 KRW |
196,555.4870 ICX |
437.5000 KRW |
435.1000 KRW |
446.5000 KRW |
441.5000 KRW |
2020-07-29 |
441.8315 KRW |
384,041.2780 ICX |
449.3000 KRW |
440.0000 KRW |
449.8000 KRW |
444.4000 KRW |
2020-07-28 |
439.0434 KRW |
232,509.8944 ICX |
432.2000 KRW |
427.7000 KRW |
450.0000 KRW |
445.8000 KRW |
2020-07-27 |
432.2323 KRW |
617,705.1419 ICX |
418.5000 KRW |
411.7000 KRW |
448.0000 KRW |
431.7000 KRW |
2020-07-26 |
456.6302 KRW |
127,335.4901 ICX |
457.2000 KRW |
451.7000 KRW |
460.1000 KRW |
457.2000 KRW |
2020-07-25 |
472.6654 KRW |
381,096.0100 ICX |
479.2000 KRW |
468.2000 KRW |
480.8000 KRW |
472.5000 KRW |
2020-07-24 |
472.3940 KRW |
335,352.2728 ICX |
475.2000 KRW |
466.4000 KRW |
483.7000 KRW |
470.3000 KRW |
2020-07-23 |
480.8664 KRW |
251,738.3255 ICX |
485.0000 KRW |
472.6000 KRW |
485.6000 KRW |
480.9000 KRW |
2020-07-22 |
495.2420 KRW |
496,466.9431 ICX |
493.3000 KRW |
485.5000 KRW |
509.9000 KRW |
489.0000 KRW |
2020-07-21 |
482.3569 KRW |
292,912.3247 ICX |
476.5000 KRW |
470.0000 KRW |
489.2000 KRW |
486.7000 KRW |
2020-07-20 |
479.2881 KRW |
341,347.2726 ICX |
488.4000 KRW |
473.7000 KRW |
488.5000 KRW |
477.8000 KRW |
2020-07-19 |
496.6406 KRW |
1,564,581.7056 ICX |
473.0000 KRW |
469.1000 KRW |
510.0000 KRW |
501.0000 KRW |
2020-07-18 |
460.4903 KRW |
95,061.1783 ICX |
460.8000 KRW |
457.0000 KRW |
463.4000 KRW |
460.9000 KRW |
2020-07-17 |
465.3395 KRW |
169,938.1619 ICX |
460.0000 KRW |
457.6000 KRW |
472.4000 KRW |
468.0000 KRW |
2020-07-16 |
455.8181 KRW |
237,223.1920 ICX |
452.2000 KRW |
448.1000 KRW |
464.1000 KRW |
460.0000 KRW |
2020-07-15 |
478.2079 KRW |
274,896.7832 ICX |
482.6000 KRW |
472.3000 KRW |
483.7000 KRW |
479.9000 KRW |
2020-07-14 |
481.0433 KRW |
323,305.7035 ICX |
476.8000 KRW |
470.8000 KRW |
493.1000 KRW |
485.0000 KRW |
2020-07-13 |
500.0215 KRW |
801,573.8534 ICX |
501.0000 KRW |
478.1000 KRW |
517.0000 KRW |
489.3000 KRW |
2020-07-12 |
469.1951 KRW |
209,564.0856 ICX |
471.6000 KRW |
461.5000 KRW |
475.2000 KRW |
473.4000 KRW |
2020-07-11 |
482.2441 KRW |
194,253.8367 ICX |
485.7000 KRW |
476.5000 KRW |
487.5000 KRW |
478.9000 KRW |
2020-07-10 |
470.0883 KRW |
510,625.4515 ICX |
452.3000 KRW |
451.2000 KRW |
480.1000 KRW |
478.1000 KRW |
2020-07-09 |
452.2268 KRW |
601,013.1963 ICX |
457.3000 KRW |
438.8000 KRW |
471.1000 KRW |
461.5000 KRW |
2020-07-08 |
463.7415 KRW |
559,224.4592 ICX |
469.3000 KRW |
450.2000 KRW |
476.3000 KRW |
465.2000 KRW |
2020-07-07 |
464.4253 KRW |
1,272,980.5429 ICX |
447.2000 KRW |
446.9000 KRW |
475.2000 KRW |
463.4000 KRW |
2020-07-06 |
419.0145 KRW |
334,583.8116 ICX |
419.1000 KRW |
412.9000 KRW |
424.0000 KRW |
416.7000 KRW |
2020-07-05 |
416.1338 KRW |
678,812.9527 ICX |
415.1000 KRW |
407.5000 KRW |
425.5000 KRW |
416.3000 KRW |
2020-07-04 |
391.4120 KRW |
232,546.9846 ICX |
391.1000 KRW |
385.5000 KRW |
399.5000 KRW |
399.5000 KRW |
2020-07-03 |
403.6399 KRW |
1,069,979.0552 ICX |
398.8000 KRW |
395.6000 KRW |
411.0000 KRW |
404.2000 KRW |
2020-07-02 |
375.3149 KRW |
580,276.3978 ICX |
376.5000 KRW |
358.0000 KRW |
386.8000 KRW |
383.3000 KRW |
2020-07-01 |
355.9405 KRW |
77,401.1217 ICX |
353.4000 KRW |
352.2000 KRW |
361.4000 KRW |
358.4000 KRW |
2020-06-30 |
347.6356 KRW |
143,297.1372 ICX |
347.7000 KRW |
344.5000 KRW |
351.7000 KRW |
345.1000 KRW |
2020-06-29 |
353.3983 KRW |
199,231.4693 ICX |
344.0000 KRW |
342.7000 KRW |
360.2000 KRW |
355.0000 KRW |
2020-06-28 |
350.6917 KRW |
61,764.6481 ICX |
353.0000 KRW |
344.9000 KRW |
355.1000 KRW |
346.6000 KRW |
2020-06-27 |
348.6572 KRW |
239,637.6583 ICX |
363.5000 KRW |
339.4000 KRW |
363.8000 KRW |
340.3000 KRW |