Crypto exchange Bithumb

Market ICON (ICX) / KRW

Identifier on Bithumb: ICX
Date Price Volume Open Low High Close
2020-08-15 592.6467 KRW 295,610.9231 ICX 602.2000 KRW 572.1000 KRW 610.6000 KRW 598.2000 KRW
2020-08-14 624.1044 KRW 473,231.2344 ICX 631.2000 KRW 590.0000 KRW 649.0000 KRW 644.1000 KRW
2020-08-13 568.8748 KRW 1,490,029.9175 ICX 575.5000 KRW 530.1000 KRW 602.4000 KRW 573.3000 KRW
2020-08-12 521.7641 KRW 181,438.3850 ICX 515.7000 KRW 507.4000 KRW 537.4000 KRW 536.9000 KRW
2020-08-11 499.7518 KRW 229,432.0010 ICX 497.6000 KRW 488.4000 KRW 519.3000 KRW 505.5000 KRW
2020-08-10 537.1969 KRW 526,621.2720 ICX 524.2000 KRW 523.0000 KRW 549.9000 KRW 535.4000 KRW
2020-08-09 501.0638 KRW 1,008,372.2861 ICX 476.3000 KRW 475.2000 KRW 510.8000 KRW 502.5000 KRW
2020-08-08 462.9576 KRW 139,038.3880 ICX 461.8000 KRW 454.9000 KRW 467.6000 KRW 467.0000 KRW
2020-08-07 450.0265 KRW 146,097.0921 ICX 451.2000 KRW 444.0000 KRW 455.5000 KRW 450.3000 KRW
2020-08-06 459.4322 KRW 98,963.3592 ICX 456.4000 KRW 456.4000 KRW 461.7000 KRW 460.1000 KRW
2020-08-05 456.3555 KRW 151,400.6920 ICX 455.7000 KRW 452.5000 KRW 462.2000 KRW 461.5000 KRW
2020-08-04 464.9879 KRW 679,183.8495 ICX 472.4000 KRW 449.1000 KRW 489.0000 KRW 472.4000 KRW
2020-08-03 441.6296 KRW 260,650.7449 ICX 449.4000 KRW 436.0000 KRW 452.3000 KRW 442.7000 KRW
2020-08-02 440.7398 KRW 88,466.6172 ICX 434.7000 KRW 434.3000 KRW 446.0000 KRW 440.5000 KRW
2020-08-01 447.7376 KRW 203,578.5496 ICX 448.1000 KRW 440.0000 KRW 453.5000 KRW 448.0000 KRW
2020-07-31 438.9625 KRW 229,955.7338 ICX 438.9000 KRW 435.8000 KRW 446.5000 KRW 442.2000 KRW
2020-07-30 441.0372 KRW 196,555.4870 ICX 437.5000 KRW 435.1000 KRW 446.5000 KRW 441.5000 KRW
2020-07-29 441.8315 KRW 384,041.2780 ICX 449.3000 KRW 440.0000 KRW 449.8000 KRW 444.4000 KRW
2020-07-28 439.0434 KRW 232,509.8944 ICX 432.2000 KRW 427.7000 KRW 450.0000 KRW 445.8000 KRW
2020-07-27 432.2323 KRW 617,705.1419 ICX 418.5000 KRW 411.7000 KRW 448.0000 KRW 431.7000 KRW
2020-07-26 456.6302 KRW 127,335.4901 ICX 457.2000 KRW 451.7000 KRW 460.1000 KRW 457.2000 KRW
2020-07-25 472.6654 KRW 381,096.0100 ICX 479.2000 KRW 468.2000 KRW 480.8000 KRW 472.5000 KRW
2020-07-24 472.3940 KRW 335,352.2728 ICX 475.2000 KRW 466.4000 KRW 483.7000 KRW 470.3000 KRW
2020-07-23 480.8664 KRW 251,738.3255 ICX 485.0000 KRW 472.6000 KRW 485.6000 KRW 480.9000 KRW
2020-07-22 495.2420 KRW 496,466.9431 ICX 493.3000 KRW 485.5000 KRW 509.9000 KRW 489.0000 KRW
2020-07-21 482.3569 KRW 292,912.3247 ICX 476.5000 KRW 470.0000 KRW 489.2000 KRW 486.7000 KRW
2020-07-20 479.2881 KRW 341,347.2726 ICX 488.4000 KRW 473.7000 KRW 488.5000 KRW 477.8000 KRW
2020-07-19 496.6406 KRW 1,564,581.7056 ICX 473.0000 KRW 469.1000 KRW 510.0000 KRW 501.0000 KRW
2020-07-18 460.4903 KRW 95,061.1783 ICX 460.8000 KRW 457.0000 KRW 463.4000 KRW 460.9000 KRW
2020-07-17 465.3395 KRW 169,938.1619 ICX 460.0000 KRW 457.6000 KRW 472.4000 KRW 468.0000 KRW
2020-07-16 455.8181 KRW 237,223.1920 ICX 452.2000 KRW 448.1000 KRW 464.1000 KRW 460.0000 KRW
2020-07-15 478.2079 KRW 274,896.7832 ICX 482.6000 KRW 472.3000 KRW 483.7000 KRW 479.9000 KRW
2020-07-14 481.0433 KRW 323,305.7035 ICX 476.8000 KRW 470.8000 KRW 493.1000 KRW 485.0000 KRW
2020-07-13 500.0215 KRW 801,573.8534 ICX 501.0000 KRW 478.1000 KRW 517.0000 KRW 489.3000 KRW
2020-07-12 469.1951 KRW 209,564.0856 ICX 471.6000 KRW 461.5000 KRW 475.2000 KRW 473.4000 KRW
2020-07-11 482.2441 KRW 194,253.8367 ICX 485.7000 KRW 476.5000 KRW 487.5000 KRW 478.9000 KRW
2020-07-10 470.0883 KRW 510,625.4515 ICX 452.3000 KRW 451.2000 KRW 480.1000 KRW 478.1000 KRW
2020-07-09 452.2268 KRW 601,013.1963 ICX 457.3000 KRW 438.8000 KRW 471.1000 KRW 461.5000 KRW
2020-07-08 463.7415 KRW 559,224.4592 ICX 469.3000 KRW 450.2000 KRW 476.3000 KRW 465.2000 KRW
2020-07-07 464.4253 KRW 1,272,980.5429 ICX 447.2000 KRW 446.9000 KRW 475.2000 KRW 463.4000 KRW
2020-07-06 419.0145 KRW 334,583.8116 ICX 419.1000 KRW 412.9000 KRW 424.0000 KRW 416.7000 KRW
2020-07-05 416.1338 KRW 678,812.9527 ICX 415.1000 KRW 407.5000 KRW 425.5000 KRW 416.3000 KRW
2020-07-04 391.4120 KRW 232,546.9846 ICX 391.1000 KRW 385.5000 KRW 399.5000 KRW 399.5000 KRW
2020-07-03 403.6399 KRW 1,069,979.0552 ICX 398.8000 KRW 395.6000 KRW 411.0000 KRW 404.2000 KRW
2020-07-02 375.3149 KRW 580,276.3978 ICX 376.5000 KRW 358.0000 KRW 386.8000 KRW 383.3000 KRW
2020-07-01 355.9405 KRW 77,401.1217 ICX 353.4000 KRW 352.2000 KRW 361.4000 KRW 358.4000 KRW
2020-06-30 347.6356 KRW 143,297.1372 ICX 347.7000 KRW 344.5000 KRW 351.7000 KRW 345.1000 KRW
2020-06-29 353.3983 KRW 199,231.4693 ICX 344.0000 KRW 342.7000 KRW 360.2000 KRW 355.0000 KRW
2020-06-28 350.6917 KRW 61,764.6481 ICX 353.0000 KRW 344.9000 KRW 355.1000 KRW 346.6000 KRW
2020-06-27 348.6572 KRW 239,637.6583 ICX 363.5000 KRW 339.4000 KRW 363.8000 KRW 340.3000 KRW