Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
458.1816 KRW |
39,107.0204 ICX |
454.2000 KRW |
452.0000 KRW |
467.3000 KRW |
458.8000 KRW |
| 2020-10-03 |
460.0565 KRW |
48,897.7167 ICX |
463.8000 KRW |
454.1000 KRW |
472.0000 KRW |
460.2000 KRW |
| 2020-10-02 |
467.7573 KRW |
274,841.2862 ICX |
465.0000 KRW |
448.1000 KRW |
481.7000 KRW |
465.0000 KRW |
| 2020-10-01 |
489.4670 KRW |
469,341.0392 ICX |
505.3000 KRW |
471.0000 KRW |
521.9000 KRW |
505.3000 KRW |
| 2020-09-30 |
485.6569 KRW |
56,268.5670 ICX |
481.8000 KRW |
478.0000 KRW |
492.0000 KRW |
490.0000 KRW |
| 2020-09-29 |
487.1813 KRW |
270,013.4074 ICX |
477.9000 KRW |
469.2000 KRW |
501.4000 KRW |
496.7000 KRW |
| 2020-09-28 |
476.9537 KRW |
222,296.1230 ICX |
469.9000 KRW |
469.7000 KRW |
482.8000 KRW |
469.7000 KRW |
| 2020-09-27 |
482.2355 KRW |
80,527.8381 ICX |
471.3000 KRW |
469.6000 KRW |
489.9000 KRW |
482.9000 KRW |
| 2020-09-26 |
488.7359 KRW |
101,034.6876 ICX |
484.6000 KRW |
481.8000 KRW |
497.7000 KRW |
491.7000 KRW |
| 2020-09-25 |
480.6800 KRW |
125,573.3503 ICX |
466.5000 KRW |
466.5000 KRW |
488.9000 KRW |
481.3000 KRW |
| 2020-09-24 |
456.3229 KRW |
254,541.6095 ICX |
444.5000 KRW |
441.4000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2020-09-23 |
454.5524 KRW |
469,028.5805 ICX |
480.2000 KRW |
433.5000 KRW |
481.5000 KRW |
434.8000 KRW |
| 2020-09-22 |
493.7254 KRW |
65,743.1701 ICX |
494.0000 KRW |
485.3000 KRW |
499.1000 KRW |
488.9000 KRW |
| 2020-09-21 |
485.7656 KRW |
239,725.8865 ICX |
472.6000 KRW |
466.8000 KRW |
499.6000 KRW |
488.2000 KRW |
| 2020-09-20 |
534.7622 KRW |
190,213.2333 ICX |
543.0000 KRW |
521.9000 KRW |
551.5000 KRW |
537.4000 KRW |
| 2020-09-19 |
544.6210 KRW |
5,174.4977 ICX |
549.2000 KRW |
540.1000 KRW |
551.3000 KRW |
545.5000 KRW |
| 2020-09-18 |
554.7304 KRW |
179,414.8853 ICX |
564.8000 KRW |
539.9000 KRW |
575.7000 KRW |
552.0000 KRW |
| 2020-09-17 |
551.1688 KRW |
283,012.7643 ICX |
553.0000 KRW |
540.0000 KRW |
557.6000 KRW |
548.9000 KRW |
| 2020-09-16 |
572.2837 KRW |
205,461.8293 ICX |
564.2000 KRW |
562.5000 KRW |
589.6000 KRW |
580.8000 KRW |
| 2020-09-15 |
613.1651 KRW |
295,031.6610 ICX |
611.5000 KRW |
604.7000 KRW |
628.8000 KRW |
608.6000 KRW |
| 2020-09-14 |
622.5323 KRW |
483,653.2746 ICX |
606.0000 KRW |
601.8000 KRW |
638.6000 KRW |
610.2000 KRW |
| 2020-09-13 |
564.7543 KRW |
143,366.2193 ICX |
574.9000 KRW |
555.3000 KRW |
580.9000 KRW |
574.9000 KRW |
| 2020-09-12 |
593.9163 KRW |
420,475.1404 ICX |
574.2000 KRW |
570.2000 KRW |
610.2000 KRW |
582.9000 KRW |
| 2020-09-11 |
532.0091 KRW |
131,574.2118 ICX |
537.2000 KRW |
525.1000 KRW |
541.1000 KRW |
535.1000 KRW |
| 2020-09-10 |
536.2978 KRW |
169,200.0913 ICX |
542.0000 KRW |
523.8000 KRW |
544.0000 KRW |
541.3000 KRW |
| 2020-09-09 |
499.0406 KRW |
141,409.4983 ICX |
496.2000 KRW |
494.0000 KRW |
505.2000 KRW |
495.5000 KRW |
| 2020-09-08 |
481.2186 KRW |
154,805.7252 ICX |
485.4000 KRW |
471.3000 KRW |
492.2000 KRW |
483.0000 KRW |
| 2020-09-07 |
497.1314 KRW |
259,636.2492 ICX |
509.1000 KRW |
480.2000 KRW |
514.9000 KRW |
509.1000 KRW |
| 2020-09-06 |
525.8513 KRW |
418,005.0319 ICX |
534.6000 KRW |
501.4000 KRW |
540.3000 KRW |
534.6000 KRW |
| 2020-09-05 |
497.9590 KRW |
338,994.9794 ICX |
515.1000 KRW |
474.9000 KRW |
523.7000 KRW |
508.9000 KRW |
| 2020-09-04 |
540.4101 KRW |
315,893.1610 ICX |
527.6000 KRW |
515.3000 KRW |
557.3000 KRW |
555.3000 KRW |
| 2020-09-03 |
562.0069 KRW |
621,219.6680 ICX |
577.3000 KRW |
530.0000 KRW |
594.3000 KRW |
530.0000 KRW |
| 2020-09-02 |
636.8338 KRW |
212,739.7226 ICX |
627.4000 KRW |
621.0000 KRW |
661.1000 KRW |
657.1000 KRW |
| 2020-09-01 |
686.2366 KRW |
277,463.8048 ICX |
691.0000 KRW |
676.4000 KRW |
695.6000 KRW |
684.1000 KRW |
| 2020-08-31 |
704.9377 KRW |
311,895.3466 ICX |
712.0000 KRW |
699.9000 KRW |
720.5000 KRW |
700.7000 KRW |
| 2020-08-30 |
723.5731 KRW |
223,221.7043 ICX |
727.5000 KRW |
716.5000 KRW |
733.0000 KRW |
716.5000 KRW |
| 2020-08-29 |
736.4112 KRW |
433,056.7225 ICX |
745.5000 KRW |
727.8000 KRW |
755.8000 KRW |
741.1000 KRW |
| 2020-08-28 |
724.8838 KRW |
567,951.4814 ICX |
695.0000 KRW |
694.2000 KRW |
750.0000 KRW |
720.4000 KRW |
| 2020-08-27 |
682.8659 KRW |
563,241.8967 ICX |
693.4000 KRW |
660.1000 KRW |
705.5000 KRW |
690.1000 KRW |
| 2020-08-26 |
759.2787 KRW |
1,039,557.1646 ICX |
735.2000 KRW |
721.3000 KRW |
788.5000 KRW |
752.7000 KRW |
| 2020-08-25 |
675.4294 KRW |
656,008.5601 ICX |
679.3000 KRW |
652.7000 KRW |
699.3000 KRW |
688.7000 KRW |
| 2020-08-24 |
735.1091 KRW |
652,752.8536 ICX |
722.9000 KRW |
718.0000 KRW |
759.5000 KRW |
722.9000 KRW |
| 2020-08-23 |
742.6645 KRW |
1,094,511.0321 ICX |
729.2000 KRW |
723.0000 KRW |
774.0000 KRW |
729.7000 KRW |
| 2020-08-22 |
779.8242 KRW |
1,488,022.0667 ICX |
830.0000 KRW |
730.0000 KRW |
852.7000 KRW |
767.4000 KRW |
| 2020-08-21 |
719.0300 KRW |
1,259,459.0724 ICX |
752.3000 KRW |
663.5000 KRW |
781.0000 KRW |
671.0000 KRW |
| 2020-08-20 |
603.5302 KRW |
664,833.8237 ICX |
566.1000 KRW |
562.2000 KRW |
629.1000 KRW |
628.0000 KRW |
| 2020-08-19 |
545.4230 KRW |
275,944.0154 ICX |
540.1000 KRW |
527.0000 KRW |
566.7000 KRW |
540.1000 KRW |
| 2020-08-18 |
573.0024 KRW |
189,488.6326 ICX |
578.0000 KRW |
562.9000 KRW |
583.4000 KRW |
578.0000 KRW |
| 2020-08-17 |
581.2621 KRW |
436,736.0631 ICX |
584.6000 KRW |
561.1000 KRW |
616.9000 KRW |
584.6000 KRW |
| 2020-08-16 |
629.5185 KRW |
705,589.3867 ICX |
628.7000 KRW |
584.9000 KRW |
657.2000 KRW |
628.7000 KRW |