Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
464.1843 KRW |
408,438.6339 ICX |
475.9000 KRW |
441.6000 KRW |
476.9000 KRW |
476.0000 KRW |
| 2020-11-22 |
427.8265 KRW |
121,613.4950 ICX |
422.6000 KRW |
420.3000 KRW |
439.0000 KRW |
431.4000 KRW |
| 2020-11-21 |
433.7640 KRW |
276,316.4803 ICX |
432.7000 KRW |
421.5000 KRW |
444.0000 KRW |
441.5000 KRW |
| 2020-11-20 |
397.2630 KRW |
233,826.7597 ICX |
398.1000 KRW |
392.9000 KRW |
401.5000 KRW |
399.0000 KRW |
| 2020-11-19 |
382.2376 KRW |
99,250.8340 ICX |
381.1000 KRW |
377.4000 KRW |
386.0000 KRW |
383.0000 KRW |
| 2020-11-18 |
379.8119 KRW |
208,476.7229 ICX |
377.8000 KRW |
372.3000 KRW |
386.0000 KRW |
385.6000 KRW |
| 2020-11-17 |
389.6836 KRW |
194,217.5565 ICX |
395.9000 KRW |
385.5000 KRW |
397.5000 KRW |
395.9000 KRW |
| 2020-11-16 |
386.1541 KRW |
85,576.5756 ICX |
386.0000 KRW |
381.5000 KRW |
390.4000 KRW |
387.2000 KRW |
| 2020-11-15 |
377.7715 KRW |
283,977.9329 ICX |
396.0000 KRW |
369.5000 KRW |
397.7000 KRW |
379.4000 KRW |
| 2020-11-14 |
394.0582 KRW |
43,215.9124 ICX |
398.2000 KRW |
390.0000 KRW |
399.1000 KRW |
391.2000 KRW |
| 2020-11-13 |
406.2967 KRW |
215,395.5932 ICX |
411.8000 KRW |
396.0000 KRW |
413.7000 KRW |
403.5000 KRW |
| 2020-11-12 |
405.6598 KRW |
86,827.2377 ICX |
411.8000 KRW |
396.0000 KRW |
413.7000 KRW |
403.4000 KRW |
| 2020-11-11 |
408.9626 KRW |
193,466.1216 ICX |
418.8000 KRW |
399.1000 KRW |
418.8000 KRW |
400.6000 KRW |
| 2020-11-10 |
395.5253 KRW |
48,806.2917 ICX |
399.5000 KRW |
389.3000 KRW |
402.1000 KRW |
399.5000 KRW |
| 2020-11-09 |
379.3055 KRW |
56,243.6041 ICX |
377.5000 KRW |
371.9000 KRW |
387.3000 KRW |
383.2000 KRW |
| 2020-11-08 |
395.9410 KRW |
87,393.0899 ICX |
400.0000 KRW |
386.9000 KRW |
403.2000 KRW |
392.7000 KRW |
| 2020-11-07 |
382.7523 KRW |
301,636.2770 ICX |
390.1000 KRW |
369.9000 KRW |
400.7000 KRW |
378.6000 KRW |
| 2020-11-06 |
397.0833 KRW |
148,242.4612 ICX |
386.8000 KRW |
384.0000 KRW |
409.1000 KRW |
401.5000 KRW |
| 2020-11-05 |
352.6146 KRW |
105,583.6841 ICX |
351.6000 KRW |
348.1000 KRW |
356.5000 KRW |
352.3000 KRW |
| 2020-11-04 |
345.7446 KRW |
34,057.5304 ICX |
337.1000 KRW |
335.7000 KRW |
353.9000 KRW |
352.8000 KRW |
| 2020-11-03 |
361.3848 KRW |
99,937.8727 ICX |
360.0000 KRW |
355.9000 KRW |
363.6000 KRW |
356.2000 KRW |
| 2020-11-02 |
366.7330 KRW |
7,958.7467 ICX |
368.2000 KRW |
364.2000 KRW |
370.6000 KRW |
364.2000 KRW |
| 2020-11-01 |
376.1970 KRW |
104,537.8443 ICX |
369.8000 KRW |
369.0000 KRW |
386.1000 KRW |
381.7000 KRW |
| 2020-10-31 |
362.7584 KRW |
69,436.1416 ICX |
364.0000 KRW |
359.1000 KRW |
365.9000 KRW |
360.3000 KRW |
| 2020-10-30 |
360.6406 KRW |
122,715.7258 ICX |
357.7000 KRW |
355.0000 KRW |
365.1000 KRW |
365.1000 KRW |
| 2020-10-29 |
381.0616 KRW |
152,143.7029 ICX |
381.9000 KRW |
377.1000 KRW |
385.4000 KRW |
382.7000 KRW |
| 2020-10-28 |
381.7065 KRW |
228,736.8749 ICX |
386.0000 KRW |
376.9000 KRW |
388.1000 KRW |
384.7000 KRW |
| 2020-10-27 |
402.1794 KRW |
150,550.2625 ICX |
409.5000 KRW |
395.9000 KRW |
411.0000 KRW |
401.9000 KRW |
| 2020-10-26 |
404.6578 KRW |
277,233.2365 ICX |
414.8000 KRW |
400.0000 KRW |
414.8000 KRW |
408.8000 KRW |
| 2020-10-25 |
414.3070 KRW |
37,032.8322 ICX |
413.7000 KRW |
410.0000 KRW |
419.7000 KRW |
417.7000 KRW |
| 2020-10-24 |
421.2153 KRW |
78,376.5943 ICX |
423.4000 KRW |
416.7000 KRW |
426.2000 KRW |
417.9000 KRW |
| 2020-10-23 |
421.3104 KRW |
44,073.3844 ICX |
426.2000 KRW |
415.5000 KRW |
430.5000 KRW |
423.0000 KRW |
| 2020-10-22 |
432.9773 KRW |
213,299.6688 ICX |
434.2000 KRW |
426.6000 KRW |
441.3000 KRW |
430.1000 KRW |
| 2020-10-21 |
422.8076 KRW |
67,449.1021 ICX |
422.7000 KRW |
416.9000 KRW |
426.6000 KRW |
417.5000 KRW |
| 2020-10-20 |
409.5489 KRW |
72,959.3980 ICX |
415.2000 KRW |
403.2000 KRW |
415.2000 KRW |
406.2000 KRW |
| 2020-10-19 |
426.8128 KRW |
32,250.9013 ICX |
429.0000 KRW |
424.0000 KRW |
431.5000 KRW |
424.2000 KRW |
| 2020-10-18 |
443.3650 KRW |
13,839.1480 ICX |
441.1000 KRW |
440.0000 KRW |
444.3000 KRW |
444.0000 KRW |
| 2020-10-17 |
438.6890 KRW |
63,393.1633 ICX |
438.8000 KRW |
433.1000 KRW |
442.7000 KRW |
437.7000 KRW |
| 2020-10-16 |
419.0688 KRW |
29,387.0243 ICX |
420.1000 KRW |
415.7000 KRW |
423.5000 KRW |
423.5000 KRW |
| 2020-10-15 |
433.9863 KRW |
68,227.0235 ICX |
432.9000 KRW |
431.0000 KRW |
441.6000 KRW |
437.0000 KRW |
| 2020-10-14 |
449.9250 KRW |
106,697.0301 ICX |
459.7000 KRW |
444.7000 KRW |
461.6000 KRW |
448.5000 KRW |
| 2020-10-13 |
472.1069 KRW |
51,950.3082 ICX |
473.2000 KRW |
467.1000 KRW |
479.4000 KRW |
471.7000 KRW |
| 2020-10-12 |
474.8645 KRW |
130,702.1637 ICX |
469.6000 KRW |
464.1000 KRW |
480.0000 KRW |
466.7000 KRW |
| 2020-10-11 |
453.5489 KRW |
114,453.6523 ICX |
451.3000 KRW |
446.8000 KRW |
461.0000 KRW |
451.5000 KRW |
| 2020-10-10 |
452.4395 KRW |
93,970.4267 ICX |
446.6000 KRW |
446.4000 KRW |
460.7000 KRW |
446.4000 KRW |
| 2020-10-09 |
451.8470 KRW |
95,187.9559 ICX |
449.0000 KRW |
444.2000 KRW |
457.8000 KRW |
452.9000 KRW |
| 2020-10-08 |
437.8434 KRW |
63,807.9036 ICX |
443.9000 KRW |
433.0000 KRW |
443.9000 KRW |
434.7000 KRW |
| 2020-10-07 |
424.5614 KRW |
138,149.9505 ICX |
418.5000 KRW |
418.5000 KRW |
429.4000 KRW |
426.8000 KRW |
| 2020-10-06 |
427.4485 KRW |
455,404.4912 ICX |
432.9000 KRW |
412.1000 KRW |
446.9000 KRW |
418.1000 KRW |
| 2020-10-05 |
453.9776 KRW |
61,789.5557 ICX |
455.1000 KRW |
449.9000 KRW |
462.2000 KRW |
456.5000 KRW |