Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
639.5055 KRW |
172,183.3729 ICX |
626.5000 KRW |
623.7000 KRW |
654.9000 KRW |
639.0000 KRW |
| 2021-01-11 |
642.9388 KRW |
415,374.7200 ICX |
654.6000 KRW |
592.6000 KRW |
697.6000 KRW |
692.5000 KRW |
| 2021-01-10 |
684.8971 KRW |
528,522.1863 ICX |
724.0000 KRW |
628.1000 KRW |
730.2000 KRW |
723.3000 KRW |
| 2021-01-09 |
763.5359 KRW |
419,967.9576 ICX |
774.7000 KRW |
724.3000 KRW |
800.0000 KRW |
777.7000 KRW |
| 2021-01-08 |
696.0194 KRW |
617,079.0253 ICX |
710.1000 KRW |
666.7000 KRW |
725.0000 KRW |
721.9000 KRW |
| 2021-01-07 |
664.2279 KRW |
637,741.7237 ICX |
691.2000 KRW |
626.2000 KRW |
698.0000 KRW |
647.0000 KRW |
| 2021-01-06 |
691.4160 KRW |
680,215.7414 ICX |
684.2000 KRW |
655.8000 KRW |
723.5000 KRW |
696.9000 KRW |
| 2021-01-05 |
612.6202 KRW |
368,483.5218 ICX |
608.9000 KRW |
592.6000 KRW |
635.0000 KRW |
610.8000 KRW |
| 2021-01-04 |
567.4379 KRW |
496,066.5721 ICX |
555.7000 KRW |
535.1000 KRW |
590.7000 KRW |
589.8000 KRW |
| 2021-01-03 |
528.7676 KRW |
718,953.7892 ICX |
539.6000 KRW |
504.5000 KRW |
555.2000 KRW |
551.4000 KRW |
| 2021-01-02 |
486.3575 KRW |
300,601.7546 ICX |
491.2000 KRW |
475.0000 KRW |
498.9000 KRW |
481.7000 KRW |
| 2021-01-01 |
497.8800 KRW |
258,761.5534 ICX |
507.7000 KRW |
482.4000 KRW |
511.1000 KRW |
494.2000 KRW |
| 2020-12-31 |
503.7140 KRW |
201,052.5491 ICX |
500.2000 KRW |
493.9000 KRW |
517.6000 KRW |
515.6000 KRW |
| 2020-12-30 |
527.9228 KRW |
224,552.4531 ICX |
530.6000 KRW |
516.4000 KRW |
541.1000 KRW |
524.5000 KRW |
| 2020-12-29 |
499.0817 KRW |
738,377.2339 ICX |
490.6000 KRW |
476.0000 KRW |
521.5000 KRW |
520.0000 KRW |
| 2020-12-28 |
490.2810 KRW |
636,924.4196 ICX |
478.2000 KRW |
472.0000 KRW |
507.1000 KRW |
500.8000 KRW |
| 2020-12-27 |
467.8121 KRW |
327,794.9776 ICX |
470.4000 KRW |
440.7000 KRW |
484.6000 KRW |
452.4000 KRW |
| 2020-12-26 |
465.6438 KRW |
352,267.7570 ICX |
455.5000 KRW |
453.5000 KRW |
475.3000 KRW |
461.9000 KRW |
| 2020-12-25 |
461.8548 KRW |
606,685.4566 ICX |
463.9000 KRW |
438.2000 KRW |
488.7000 KRW |
442.4000 KRW |
| 2020-12-24 |
418.2038 KRW |
172,823.0732 ICX |
413.6000 KRW |
410.7000 KRW |
425.9000 KRW |
421.7000 KRW |
| 2020-12-23 |
405.0046 KRW |
654,513.7520 ICX |
421.7000 KRW |
370.0000 KRW |
424.1000 KRW |
411.1000 KRW |
| 2020-12-22 |
445.8139 KRW |
168,715.6079 ICX |
444.6000 KRW |
440.6000 KRW |
452.0000 KRW |
446.1000 KRW |
| 2020-12-21 |
452.6994 KRW |
351,879.6161 ICX |
454.3000 KRW |
446.0000 KRW |
459.8000 KRW |
447.9000 KRW |
| 2020-12-20 |
481.5365 KRW |
478,540.3477 ICX |
486.1000 KRW |
465.0000 KRW |
498.0000 KRW |
471.6000 KRW |
| 2020-12-19 |
473.5729 KRW |
392,311.3537 ICX |
476.8000 KRW |
469.4000 KRW |
478.0000 KRW |
474.1000 KRW |
| 2020-12-18 |
467.4808 KRW |
537,769.8649 ICX |
472.0000 KRW |
451.3000 KRW |
480.3000 KRW |
472.0000 KRW |
| 2020-12-17 |
450.5291 KRW |
513,946.1429 ICX |
453.7000 KRW |
440.6000 KRW |
457.6000 KRW |
442.2000 KRW |
| 2020-12-16 |
449.1199 KRW |
440,403.5237 ICX |
446.2000 KRW |
440.6000 KRW |
456.9000 KRW |
454.9000 KRW |
| 2020-12-15 |
437.2020 KRW |
566,059.0893 ICX |
441.9000 KRW |
432.0000 KRW |
444.3000 KRW |
433.8000 KRW |
| 2020-12-14 |
445.0863 KRW |
2,776,163.9234 ICX |
409.9000 KRW |
409.9000 KRW |
467.9000 KRW |
440.2000 KRW |
| 2020-12-13 |
421.2877 KRW |
240,325.7324 ICX |
421.7000 KRW |
416.0000 KRW |
426.7000 KRW |
418.0000 KRW |
| 2020-12-12 |
414.2403 KRW |
142,622.9918 ICX |
406.8000 KRW |
406.2000 KRW |
421.3000 KRW |
420.2000 KRW |
| 2020-12-11 |
397.5998 KRW |
197,107.6584 ICX |
393.4000 KRW |
393.3000 KRW |
402.8000 KRW |
393.7000 KRW |
| 2020-12-10 |
416.3772 KRW |
209,291.9978 ICX |
412.8000 KRW |
409.2000 KRW |
419.7000 KRW |
414.6000 KRW |
| 2020-12-09 |
423.4547 KRW |
337,982.4526 ICX |
421.4000 KRW |
418.8000 KRW |
427.6000 KRW |
425.6000 KRW |
| 2020-12-08 |
427.6219 KRW |
476,316.5510 ICX |
436.1000 KRW |
417.5000 KRW |
438.3000 KRW |
423.2000 KRW |
| 2020-12-07 |
457.7992 KRW |
338,818.4314 ICX |
457.3000 KRW |
449.4000 KRW |
465.0000 KRW |
459.7000 KRW |
| 2020-12-06 |
444.6050 KRW |
315,732.6550 ICX |
445.4000 KRW |
440.3000 KRW |
450.4000 KRW |
446.9000 KRW |
| 2020-12-05 |
454.2998 KRW |
318,455.8463 ICX |
460.0000 KRW |
447.8000 KRW |
460.5000 KRW |
460.0000 KRW |
| 2020-12-04 |
445.5665 KRW |
682,893.3865 ICX |
453.6000 KRW |
431.0000 KRW |
456.2000 KRW |
439.5000 KRW |
| 2020-12-03 |
480.7755 KRW |
382,364.3797 ICX |
483.4000 KRW |
474.5000 KRW |
485.4000 KRW |
480.4000 KRW |
| 2020-12-02 |
480.3678 KRW |
81,919.6372 ICX |
475.9000 KRW |
474.5000 KRW |
488.5000 KRW |
482.2000 KRW |
| 2020-12-01 |
474.6307 KRW |
375,223.2072 ICX |
470.0000 KRW |
459.0000 KRW |
494.0000 KRW |
467.7000 KRW |
| 2020-11-30 |
472.0320 KRW |
379,080.3385 ICX |
463.9000 KRW |
458.0000 KRW |
484.3000 KRW |
477.9000 KRW |
| 2020-11-29 |
448.7130 KRW |
88,527.1782 ICX |
450.6000 KRW |
441.8000 KRW |
458.3000 KRW |
448.1000 KRW |
| 2020-11-28 |
458.9781 KRW |
187,040.5122 ICX |
458.0000 KRW |
449.4000 KRW |
468.7000 KRW |
449.4000 KRW |
| 2020-11-27 |
435.1923 KRW |
162,591.0678 ICX |
433.6000 KRW |
423.4000 KRW |
465.0000 KRW |
444.6000 KRW |
| 2020-11-26 |
446.9448 KRW |
300,214.1377 ICX |
444.1000 KRW |
427.1000 KRW |
464.3000 KRW |
450.8000 KRW |
| 2020-11-25 |
536.4698 KRW |
451,549.9301 ICX |
526.6000 KRW |
498.3000 KRW |
582.3000 KRW |
526.6000 KRW |
| 2020-11-24 |
505.5048 KRW |
394,742.3024 ICX |
489.6000 KRW |
486.4000 KRW |
521.2000 KRW |
505.9000 KRW |