Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
2,022.4242 KRW |
648,076.0239 ICX |
1,986.0000 KRW |
1,976.0000 KRW |
2,074.0000 KRW |
2,057.0000 KRW |
| 2021-03-02 |
1,869.3723 KRW |
692,823.5933 ICX |
1,952.0000 KRW |
1,791.0000 KRW |
1,962.0000 KRW |
1,850.0000 KRW |
| 2021-03-01 |
1,876.3287 KRW |
611,037.9306 ICX |
1,868.0000 KRW |
1,815.0000 KRW |
1,939.0000 KRW |
1,850.0000 KRW |
| 2021-02-28 |
1,565.7505 KRW |
409,139.0740 ICX |
1,584.0000 KRW |
1,490.0000 KRW |
1,643.0000 KRW |
1,603.0000 KRW |
| 2021-02-27 |
1,799.7625 KRW |
392,365.9100 ICX |
1,797.0000 KRW |
1,747.0000 KRW |
1,859.0000 KRW |
1,797.0000 KRW |
| 2021-02-26 |
1,745.6504 KRW |
730,509.5279 ICX |
1,777.0000 KRW |
1,643.0000 KRW |
1,864.0000 KRW |
1,720.0000 KRW |
| 2021-02-25 |
1,950.9460 KRW |
411,223.0629 ICX |
1,984.0000 KRW |
1,878.0000 KRW |
2,009.0000 KRW |
1,889.0000 KRW |
| 2021-02-24 |
1,851.1039 KRW |
693,232.9684 ICX |
1,887.0000 KRW |
1,759.0000 KRW |
1,917.0000 KRW |
1,873.0000 KRW |
| 2021-02-23 |
1,603.1288 KRW |
597,294.6780 ICX |
1,593.0000 KRW |
1,450.0000 KRW |
1,695.0000 KRW |
1,576.0000 KRW |
| 2021-02-22 |
2,033.6176 KRW |
972,643.2994 ICX |
1,950.0000 KRW |
1,875.0000 KRW |
2,161.0000 KRW |
2,048.0000 KRW |
| 2021-02-21 |
2,289.7701 KRW |
369,582.9078 ICX |
2,363.0000 KRW |
2,215.0000 KRW |
2,370.0000 KRW |
2,289.0000 KRW |
| 2021-02-20 |
2,494.9614 KRW |
505,299.8215 ICX |
2,513.0000 KRW |
2,423.0000 KRW |
2,557.0000 KRW |
2,449.0000 KRW |
| 2021-02-19 |
2,546.5678 KRW |
568,394.5177 ICX |
2,534.0000 KRW |
2,498.0000 KRW |
2,639.0000 KRW |
2,528.0000 KRW |
| 2021-02-18 |
2,392.9114 KRW |
2,526,805.5896 ICX |
2,077.0000 KRW |
2,043.0000 KRW |
2,612.0000 KRW |
2,405.0000 KRW |
| 2021-02-17 |
2,102.6207 KRW |
806,274.2457 ICX |
2,013.0000 KRW |
2,013.0000 KRW |
2,182.0000 KRW |
2,129.0000 KRW |
| 2021-02-16 |
1,846.2755 KRW |
497,122.5233 ICX |
1,884.0000 KRW |
1,781.0000 KRW |
1,926.0000 KRW |
1,792.0000 KRW |
| 2021-02-15 |
1,932.3067 KRW |
2,022,332.9916 ICX |
1,806.0000 KRW |
1,794.0000 KRW |
2,055.0000 KRW |
1,901.0000 KRW |
| 2021-02-14 |
1,580.4758 KRW |
473,966.5090 ICX |
1,557.0000 KRW |
1,498.0000 KRW |
1,663.0000 KRW |
1,619.0000 KRW |
| 2021-02-13 |
1,720.6595 KRW |
2,450,272.8670 ICX |
1,593.0000 KRW |
1,591.0000 KRW |
1,825.0000 KRW |
1,758.0000 KRW |
| 2021-02-12 |
1,527.1767 KRW |
1,648,318.0160 ICX |
1,388.0000 KRW |
1,387.0000 KRW |
1,640.0000 KRW |
1,557.0000 KRW |
| 2021-02-11 |
1,412.9675 KRW |
2,021,372.3545 ICX |
1,414.0000 KRW |
1,327.0000 KRW |
1,487.0000 KRW |
1,417.0000 KRW |
| 2021-02-10 |
1,307.2747 KRW |
6,807,318.2618 ICX |
951.0000 KRW |
920.0000 KRW |
1,505.0000 KRW |
1,384.0000 KRW |
| 2021-02-09 |
987.0159 KRW |
590,383.0647 ICX |
966.6000 KRW |
956.3000 KRW |
1,014.0000 KRW |
1,001.0000 KRW |
| 2021-02-08 |
883.2451 KRW |
678,601.2238 ICX |
890.6000 KRW |
870.0000 KRW |
907.3000 KRW |
903.2000 KRW |
| 2021-02-07 |
875.3368 KRW |
882,571.2851 ICX |
882.7000 KRW |
846.8000 KRW |
908.9000 KRW |
903.4000 KRW |
| 2021-02-06 |
850.6336 KRW |
225,603.9731 ICX |
840.7000 KRW |
831.2000 KRW |
867.9000 KRW |
863.0000 KRW |
| 2021-02-05 |
858.3506 KRW |
323,567.0513 ICX |
871.1000 KRW |
842.2000 KRW |
872.4000 KRW |
865.0000 KRW |
| 2021-02-04 |
815.9590 KRW |
444,453.7335 ICX |
801.4000 KRW |
784.3000 KRW |
840.0000 KRW |
825.0000 KRW |
| 2021-02-03 |
844.4262 KRW |
361,477.8367 ICX |
853.3000 KRW |
827.7000 KRW |
865.0000 KRW |
843.4000 KRW |
| 2021-02-02 |
831.1587 KRW |
329,508.1817 ICX |
847.7000 KRW |
807.9000 KRW |
858.0000 KRW |
847.2000 KRW |
| 2021-02-01 |
826.2896 KRW |
395,438.5471 ICX |
802.0000 KRW |
790.1000 KRW |
855.0000 KRW |
834.4000 KRW |
| 2021-01-31 |
812.0285 KRW |
524,904.6762 ICX |
864.6000 KRW |
781.7000 KRW |
870.3000 KRW |
790.5000 KRW |
| 2021-01-30 |
826.2683 KRW |
477,020.2303 ICX |
846.9000 KRW |
807.4000 KRW |
852.0000 KRW |
819.6000 KRW |
| 2021-01-29 |
877.8149 KRW |
207,546.5643 ICX |
880.8000 KRW |
870.0000 KRW |
885.6000 KRW |
880.4000 KRW |
| 2021-01-28 |
914.2135 KRW |
208,031.7247 ICX |
926.0000 KRW |
900.0000 KRW |
930.7000 KRW |
908.9000 KRW |
| 2021-01-27 |
904.3211 KRW |
472,789.4203 ICX |
886.7000 KRW |
877.0000 KRW |
930.1000 KRW |
901.7000 KRW |
| 2021-01-26 |
972.4054 KRW |
892,166.2961 ICX |
924.1000 KRW |
924.1000 KRW |
1,016.0000 KRW |
988.7000 KRW |
| 2021-01-25 |
942.9849 KRW |
724,505.7265 ICX |
933.3000 KRW |
906.5000 KRW |
972.2000 KRW |
914.0000 KRW |
| 2021-01-24 |
833.3790 KRW |
137,649.9565 ICX |
836.4000 KRW |
810.3000 KRW |
850.1000 KRW |
830.0000 KRW |
| 2021-01-23 |
815.1851 KRW |
153,417.6154 ICX |
798.9000 KRW |
796.0000 KRW |
826.6000 KRW |
818.6000 KRW |
| 2021-01-22 |
805.2094 KRW |
349,256.4048 ICX |
837.8000 KRW |
775.8000 KRW |
845.8000 KRW |
777.7000 KRW |
| 2021-01-21 |
832.2830 KRW |
703,404.2511 ICX |
828.8000 KRW |
784.0000 KRW |
874.1000 KRW |
805.5000 KRW |
| 2021-01-20 |
792.0765 KRW |
386,612.7435 ICX |
751.2000 KRW |
728.6000 KRW |
833.7000 KRW |
827.8000 KRW |
| 2021-01-19 |
774.5785 KRW |
230,095.0544 ICX |
802.4000 KRW |
749.9000 KRW |
802.4000 KRW |
767.1000 KRW |
| 2021-01-18 |
819.4494 KRW |
125,729.3717 ICX |
805.5000 KRW |
804.3000 KRW |
835.0000 KRW |
817.0000 KRW |
| 2021-01-17 |
729.5689 KRW |
206,631.8220 ICX |
715.7000 KRW |
715.4000 KRW |
742.7000 KRW |
737.6000 KRW |
| 2021-01-16 |
749.1239 KRW |
489,660.4870 ICX |
781.6000 KRW |
702.9000 KRW |
786.9000 KRW |
738.3000 KRW |
| 2021-01-15 |
654.3331 KRW |
288,484.3635 ICX |
696.2000 KRW |
623.9000 KRW |
696.2000 KRW |
661.6000 KRW |
| 2021-01-14 |
652.8647 KRW |
210,162.4902 ICX |
675.9000 KRW |
632.3000 KRW |
678.6000 KRW |
655.9000 KRW |
| 2021-01-13 |
666.7943 KRW |
95,017.3878 ICX |
651.7000 KRW |
649.3000 KRW |
679.9000 KRW |
669.2000 KRW |