Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
2,372.6828 KRW |
515,212.5574 ICX |
2,670.0000 KRW |
2,150.0000 KRW |
2,696.0000 KRW |
2,280.0000 KRW |
| 2021-04-21 |
2,791.8250 KRW |
185,629.5624 ICX |
2,830.0000 KRW |
2,690.0000 KRW |
2,919.0000 KRW |
2,702.0000 KRW |
| 2021-04-20 |
2,758.6493 KRW |
164,028.4749 ICX |
2,681.0000 KRW |
2,594.0000 KRW |
2,844.0000 KRW |
2,831.0000 KRW |
| 2021-04-19 |
2,820.5881 KRW |
259,939.6703 ICX |
2,834.0000 KRW |
2,712.0000 KRW |
2,931.0000 KRW |
2,791.0000 KRW |
| 2021-04-18 |
3,101.4963 KRW |
456,163.9214 ICX |
3,018.0000 KRW |
2,993.0000 KRW |
3,225.0000 KRW |
3,185.0000 KRW |
| 2021-04-17 |
3,503.6585 KRW |
308,262.9261 ICX |
3,574.0000 KRW |
3,405.0000 KRW |
3,621.0000 KRW |
3,560.0000 KRW |
| 2021-04-16 |
3,316.3419 KRW |
403,313.2237 ICX |
3,226.0000 KRW |
3,201.0000 KRW |
3,413.0000 KRW |
3,349.0000 KRW |
| 2021-04-15 |
3,238.2480 KRW |
165,981.0999 ICX |
3,241.0000 KRW |
3,177.0000 KRW |
3,326.0000 KRW |
3,216.0000 KRW |
| 2021-04-14 |
3,115.9870 KRW |
203,807.7174 ICX |
3,069.0000 KRW |
3,049.0000 KRW |
3,207.0000 KRW |
3,205.0000 KRW |
| 2021-04-13 |
3,280.9858 KRW |
176,296.9772 ICX |
3,308.0000 KRW |
3,210.0000 KRW |
3,344.0000 KRW |
3,295.0000 KRW |
| 2021-04-12 |
3,479.8433 KRW |
166,796.7748 ICX |
3,502.0000 KRW |
3,441.0000 KRW |
3,525.0000 KRW |
3,482.0000 KRW |
| 2021-04-11 |
3,357.3631 KRW |
171,918.5006 ICX |
3,294.0000 KRW |
3,281.0000 KRW |
3,448.0000 KRW |
3,324.0000 KRW |
| 2021-04-10 |
3,355.2354 KRW |
326,488.7049 ICX |
3,454.0000 KRW |
3,253.0000 KRW |
3,464.0000 KRW |
3,341.0000 KRW |
| 2021-04-09 |
3,449.8257 KRW |
233,386.2654 ICX |
3,449.0000 KRW |
3,380.0000 KRW |
3,503.0000 KRW |
3,441.0000 KRW |
| 2021-04-08 |
3,199.6475 KRW |
256,768.2613 ICX |
3,174.0000 KRW |
3,144.0000 KRW |
3,264.0000 KRW |
3,213.0000 KRW |
| 2021-04-07 |
3,003.0006 KRW |
339,955.4210 ICX |
2,954.0000 KRW |
2,930.0000 KRW |
3,096.0000 KRW |
3,084.0000 KRW |
| 2021-04-06 |
3,265.2748 KRW |
266,304.8296 ICX |
3,268.0000 KRW |
3,200.0000 KRW |
3,360.0000 KRW |
3,327.0000 KRW |
| 2021-04-05 |
3,407.9062 KRW |
460,540.7099 ICX |
3,435.0000 KRW |
3,274.0000 KRW |
3,503.0000 KRW |
3,289.0000 KRW |
| 2021-04-04 |
3,332.1942 KRW |
330,015.6257 ICX |
3,367.0000 KRW |
3,282.0000 KRW |
3,400.0000 KRW |
3,325.0000 KRW |
| 2021-04-03 |
3,186.1390 KRW |
710,180.7922 ICX |
3,301.0000 KRW |
3,025.0000 KRW |
3,368.0000 KRW |
3,146.0000 KRW |
| 2021-04-02 |
3,315.7739 KRW |
261,050.7148 ICX |
3,352.0000 KRW |
3,250.0000 KRW |
3,384.0000 KRW |
3,372.0000 KRW |
| 2021-04-01 |
3,509.1600 KRW |
410,443.4562 ICX |
3,521.0000 KRW |
3,450.0000 KRW |
3,595.0000 KRW |
3,464.0000 KRW |
| 2021-03-31 |
3,665.7986 KRW |
731,849.4339 ICX |
3,605.0000 KRW |
3,525.0000 KRW |
3,830.0000 KRW |
3,680.0000 KRW |
| 2021-03-30 |
3,158.4670 KRW |
407,728.2693 ICX |
3,154.0000 KRW |
3,087.0000 KRW |
3,238.0000 KRW |
3,213.0000 KRW |
| 2021-03-29 |
3,014.3650 KRW |
1,132,417.1174 ICX |
2,849.0000 KRW |
2,785.0000 KRW |
3,238.0000 KRW |
3,046.0000 KRW |
| 2021-03-28 |
2,791.1763 KRW |
563,902.6101 ICX |
2,905.0000 KRW |
2,703.0000 KRW |
2,907.0000 KRW |
2,802.0000 KRW |
| 2021-03-27 |
2,611.2845 KRW |
356,641.5400 ICX |
2,506.0000 KRW |
2,493.0000 KRW |
2,694.0000 KRW |
2,644.0000 KRW |
| 2021-03-26 |
2,366.0960 KRW |
227,639.6916 ICX |
2,314.0000 KRW |
2,301.0000 KRW |
2,450.0000 KRW |
2,427.0000 KRW |
| 2021-03-25 |
2,201.0505 KRW |
107,922.1443 ICX |
2,211.0000 KRW |
2,160.0000 KRW |
2,243.0000 KRW |
2,219.0000 KRW |
| 2021-03-24 |
2,374.4017 KRW |
545,078.7473 ICX |
2,539.0000 KRW |
2,245.0000 KRW |
2,548.0000 KRW |
2,314.0000 KRW |
| 2021-03-23 |
2,230.2412 KRW |
230,111.9042 ICX |
2,211.0000 KRW |
2,190.0000 KRW |
2,272.0000 KRW |
2,253.0000 KRW |
| 2021-03-22 |
2,255.3495 KRW |
340,995.5054 ICX |
2,351.0000 KRW |
2,187.0000 KRW |
2,358.0000 KRW |
2,204.0000 KRW |
| 2021-03-21 |
2,288.3632 KRW |
216,490.9980 ICX |
2,291.0000 KRW |
2,251.0000 KRW |
2,315.0000 KRW |
2,251.0000 KRW |
| 2021-03-20 |
2,311.4879 KRW |
527,648.2533 ICX |
2,362.0000 KRW |
2,240.0000 KRW |
2,388.0000 KRW |
2,261.0000 KRW |
| 2021-03-19 |
2,339.0246 KRW |
728,537.8782 ICX |
2,254.0000 KRW |
2,248.0000 KRW |
2,420.0000 KRW |
2,295.0000 KRW |
| 2021-03-18 |
2,200.3742 KRW |
315,792.0657 ICX |
2,193.0000 KRW |
2,153.0000 KRW |
2,239.0000 KRW |
2,215.0000 KRW |
| 2021-03-17 |
2,149.4181 KRW |
319,074.5228 ICX |
2,099.0000 KRW |
2,089.0000 KRW |
2,204.0000 KRW |
2,198.0000 KRW |
| 2021-03-16 |
2,167.2287 KRW |
384,123.7591 ICX |
2,194.0000 KRW |
2,110.0000 KRW |
2,221.0000 KRW |
2,202.0000 KRW |
| 2021-03-15 |
2,268.8708 KRW |
1,630,270.6849 ICX |
2,209.0000 KRW |
2,126.0000 KRW |
2,459.0000 KRW |
2,400.0000 KRW |
| 2021-03-14 |
2,046.5985 KRW |
431,274.5554 ICX |
2,040.0000 KRW |
2,016.0000 KRW |
2,077.0000 KRW |
2,026.0000 KRW |
| 2021-03-13 |
2,108.0465 KRW |
558,456.1248 ICX |
2,104.0000 KRW |
2,073.0000 KRW |
2,145.0000 KRW |
2,106.0000 KRW |
| 2021-03-12 |
2,082.9828 KRW |
478,185.5381 ICX |
2,075.0000 KRW |
2,020.0000 KRW |
2,131.0000 KRW |
2,061.0000 KRW |
| 2021-03-11 |
2,175.4628 KRW |
461,422.0948 ICX |
2,161.0000 KRW |
2,121.0000 KRW |
2,262.0000 KRW |
2,146.0000 KRW |
| 2021-03-10 |
2,132.4932 KRW |
481,963.1576 ICX |
2,166.0000 KRW |
2,082.0000 KRW |
2,169.0000 KRW |
2,133.0000 KRW |
| 2021-03-09 |
2,215.2776 KRW |
419,108.8007 ICX |
2,204.0000 KRW |
2,184.0000 KRW |
2,274.0000 KRW |
2,272.0000 KRW |
| 2021-03-08 |
2,141.2646 KRW |
553,096.2146 ICX |
2,110.0000 KRW |
2,105.0000 KRW |
2,169.0000 KRW |
2,168.0000 KRW |
| 2021-03-07 |
2,184.5719 KRW |
712,290.5847 ICX |
2,142.0000 KRW |
2,118.0000 KRW |
2,244.0000 KRW |
2,236.0000 KRW |
| 2021-03-06 |
2,080.7250 KRW |
400,245.7513 ICX |
2,039.0000 KRW |
2,017.0000 KRW |
2,145.0000 KRW |
2,111.0000 KRW |
| 2021-03-05 |
2,127.2346 KRW |
607,858.2376 ICX |
2,117.0000 KRW |
2,047.0000 KRW |
2,212.0000 KRW |
2,185.0000 KRW |
| 2021-03-04 |
2,179.3351 KRW |
814,425.0744 ICX |
2,290.0000 KRW |
2,075.0000 KRW |
2,435.0000 KRW |
2,179.0000 KRW |