Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
1,059.7775 KRW |
188,796.6010 ICX |
1,115.0000 KRW |
1,030.0000 KRW |
1,116.0000 KRW |
1,055.0000 KRW |
| 2021-06-10 |
1,150.9921 KRW |
175,521.4649 ICX |
1,164.0000 KRW |
1,121.0000 KRW |
1,180.0000 KRW |
1,157.0000 KRW |
| 2021-06-09 |
1,188.4379 KRW |
121,054.3775 ICX |
1,164.0000 KRW |
1,162.0000 KRW |
1,223.0000 KRW |
1,196.0000 KRW |
| 2021-06-08 |
1,098.3364 KRW |
195,705.7974 ICX |
1,061.0000 KRW |
1,024.0000 KRW |
1,183.0000 KRW |
1,164.0000 KRW |
| 2021-06-07 |
1,264.2207 KRW |
152,800.5457 ICX |
1,340.0000 KRW |
1,214.0000 KRW |
1,343.0000 KRW |
1,225.0000 KRW |
| 2021-06-06 |
1,335.6263 KRW |
39,970.5527 ICX |
1,329.0000 KRW |
1,319.0000 KRW |
1,364.0000 KRW |
1,338.0000 KRW |
| 2021-06-05 |
1,306.3050 KRW |
78,500.5005 ICX |
1,310.0000 KRW |
1,270.0000 KRW |
1,330.0000 KRW |
1,300.0000 KRW |
| 2021-06-04 |
1,361.7089 KRW |
120,586.8413 ICX |
1,340.0000 KRW |
1,331.0000 KRW |
1,375.0000 KRW |
1,335.0000 KRW |
| 2021-06-03 |
1,467.1263 KRW |
256,394.2328 ICX |
1,459.0000 KRW |
1,430.0000 KRW |
1,580.0000 KRW |
1,454.0000 KRW |
| 2021-06-02 |
1,422.3805 KRW |
85,524.9599 ICX |
1,436.0000 KRW |
1,397.0000 KRW |
1,448.0000 KRW |
1,440.0000 KRW |
| 2021-06-01 |
1,312.5748 KRW |
54,505.3146 ICX |
1,332.0000 KRW |
1,288.0000 KRW |
1,340.0000 KRW |
1,336.0000 KRW |
| 2021-05-31 |
1,304.8781 KRW |
110,173.9013 ICX |
1,296.0000 KRW |
1,286.0000 KRW |
1,339.0000 KRW |
1,339.0000 KRW |
| 2021-05-30 |
1,272.3809 KRW |
115,702.6568 ICX |
1,233.0000 KRW |
1,228.0000 KRW |
1,327.0000 KRW |
1,275.0000 KRW |
| 2021-05-29 |
1,208.9836 KRW |
210,901.3951 ICX |
1,240.0000 KRW |
1,177.0000 KRW |
1,260.0000 KRW |
1,251.0000 KRW |
| 2021-05-28 |
1,323.1273 KRW |
103,070.2487 ICX |
1,360.0000 KRW |
1,280.0000 KRW |
1,386.0000 KRW |
1,321.0000 KRW |
| 2021-05-27 |
1,503.7424 KRW |
102,599.2564 ICX |
1,543.0000 KRW |
1,471.0000 KRW |
1,546.0000 KRW |
1,496.0000 KRW |
| 2021-05-26 |
1,542.6373 KRW |
255,176.4522 ICX |
1,507.0000 KRW |
1,473.0000 KRW |
1,614.0000 KRW |
1,604.0000 KRW |
| 2021-05-25 |
1,385.6883 KRW |
153,746.2368 ICX |
1,375.0000 KRW |
1,330.0000 KRW |
1,424.0000 KRW |
1,418.0000 KRW |
| 2021-05-24 |
1,376.0543 KRW |
205,482.7237 ICX |
1,348.0000 KRW |
1,303.0000 KRW |
1,438.0000 KRW |
1,411.0000 KRW |
| 2021-05-23 |
1,093.6364 KRW |
597,083.7992 ICX |
1,150.0000 KRW |
990.7000 KRW |
1,220.0000 KRW |
1,203.0000 KRW |
| 2021-05-22 |
1,448.9979 KRW |
187,522.6420 ICX |
1,445.0000 KRW |
1,400.0000 KRW |
1,489.0000 KRW |
1,439.0000 KRW |
| 2021-05-21 |
1,532.7463 KRW |
623,742.7255 ICX |
1,628.0000 KRW |
1,431.0000 KRW |
1,658.0000 KRW |
1,619.0000 KRW |
| 2021-05-20 |
1,723.5135 KRW |
107,231.9327 ICX |
1,749.0000 KRW |
1,678.0000 KRW |
1,769.0000 KRW |
1,740.0000 KRW |
| 2021-05-19 |
1,738.4238 KRW |
427,052.2809 ICX |
1,646.0000 KRW |
1,613.0000 KRW |
1,841.0000 KRW |
1,670.0000 KRW |
| 2021-05-18 |
2,367.1528 KRW |
66,708.7241 ICX |
2,340.0000 KRW |
2,318.0000 KRW |
2,412.0000 KRW |
2,355.0000 KRW |
| 2021-05-17 |
2,275.7944 KRW |
157,248.6635 ICX |
2,289.0000 KRW |
2,194.0000 KRW |
2,344.0000 KRW |
2,284.0000 KRW |
| 2021-05-16 |
2,470.0106 KRW |
167,881.5976 ICX |
2,650.0000 KRW |
2,350.0000 KRW |
2,650.0000 KRW |
2,438.0000 KRW |
| 2021-05-15 |
2,552.6436 KRW |
113,128.1634 ICX |
2,560.0000 KRW |
2,455.0000 KRW |
2,620.0000 KRW |
2,555.0000 KRW |
| 2021-05-14 |
2,635.6751 KRW |
81,689.2658 ICX |
2,711.0000 KRW |
2,555.0000 KRW |
2,772.0000 KRW |
2,603.0000 KRW |
| 2021-05-13 |
2,652.0225 KRW |
199,985.5687 ICX |
2,765.0000 KRW |
2,545.0000 KRW |
2,790.0000 KRW |
2,603.0000 KRW |
| 2021-05-12 |
2,822.6599 KRW |
246,475.8484 ICX |
2,907.0000 KRW |
2,676.0000 KRW |
2,947.0000 KRW |
2,681.0000 KRW |
| 2021-05-11 |
3,033.9691 KRW |
277,442.4187 ICX |
2,914.0000 KRW |
2,880.0000 KRW |
3,116.0000 KRW |
3,072.0000 KRW |
| 2021-05-10 |
3,134.6060 KRW |
386,558.0862 ICX |
3,212.0000 KRW |
2,875.0000 KRW |
3,352.0000 KRW |
2,908.0000 KRW |
| 2021-05-09 |
3,172.9388 KRW |
78,540.1762 ICX |
3,125.0000 KRW |
3,101.0000 KRW |
3,258.0000 KRW |
3,232.0000 KRW |
| 2021-05-08 |
3,214.0312 KRW |
168,141.0846 ICX |
3,265.0000 KRW |
3,135.0000 KRW |
3,329.0000 KRW |
3,247.0000 KRW |
| 2021-05-07 |
3,435.7773 KRW |
732,930.5424 ICX |
3,447.0000 KRW |
3,094.0000 KRW |
3,658.0000 KRW |
3,159.0000 KRW |
| 2021-05-06 |
2,931.6791 KRW |
201,274.7166 ICX |
2,920.0000 KRW |
2,834.0000 KRW |
3,025.0000 KRW |
2,988.0000 KRW |
| 2021-05-05 |
2,820.0467 KRW |
113,011.1721 ICX |
2,791.0000 KRW |
2,773.0000 KRW |
2,875.0000 KRW |
2,840.0000 KRW |
| 2021-05-04 |
2,747.7652 KRW |
107,925.4465 ICX |
2,776.0000 KRW |
2,684.0000 KRW |
2,816.0000 KRW |
2,753.0000 KRW |
| 2021-05-03 |
2,993.1169 KRW |
116,118.6859 ICX |
3,028.0000 KRW |
2,934.0000 KRW |
3,048.0000 KRW |
3,000.0000 KRW |
| 2021-05-02 |
3,082.6465 KRW |
60,474.5140 ICX |
3,123.0000 KRW |
3,019.0000 KRW |
3,137.0000 KRW |
3,031.0000 KRW |
| 2021-05-01 |
3,127.2555 KRW |
96,278.9993 ICX |
3,130.0000 KRW |
3,078.0000 KRW |
3,189.0000 KRW |
3,101.0000 KRW |
| 2021-04-30 |
3,107.3727 KRW |
151,636.7021 ICX |
3,078.0000 KRW |
3,069.0000 KRW |
3,185.0000 KRW |
3,087.0000 KRW |
| 2021-04-29 |
2,725.5942 KRW |
212,891.8897 ICX |
2,735.0000 KRW |
2,630.0000 KRW |
2,843.0000 KRW |
2,843.0000 KRW |
| 2021-04-28 |
2,711.3384 KRW |
314,257.9790 ICX |
2,520.0000 KRW |
2,484.0000 KRW |
2,799.0000 KRW |
2,786.0000 KRW |
| 2021-04-27 |
2,625.8845 KRW |
237,665.6602 ICX |
2,528.0000 KRW |
2,502.0000 KRW |
2,743.0000 KRW |
2,706.0000 KRW |
| 2021-04-26 |
2,285.8376 KRW |
217,804.8723 ICX |
2,296.0000 KRW |
2,225.0000 KRW |
2,357.0000 KRW |
2,343.0000 KRW |
| 2021-04-25 |
2,052.2173 KRW |
350,922.0988 ICX |
2,228.0000 KRW |
1,930.0000 KRW |
2,255.0000 KRW |
2,060.0000 KRW |
| 2021-04-24 |
2,055.8971 KRW |
109,849.3746 ICX |
2,017.0000 KRW |
1,978.0000 KRW |
2,101.0000 KRW |
2,045.0000 KRW |
| 2021-04-23 |
2,028.4813 KRW |
186,220.0514 ICX |
1,997.0000 KRW |
1,915.0000 KRW |
2,155.0000 KRW |
2,101.0000 KRW |