Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
1,159.5587 KRW |
180,801.8709 ICX |
1,177.0000 KRW |
1,133.0000 KRW |
1,186.0000 KRW |
1,174.0000 KRW |
| 2021-07-30 |
1,117.3422 KRW |
218,780.6480 ICX |
1,073.0000 KRW |
1,072.0000 KRW |
1,154.0000 KRW |
1,138.0000 KRW |
| 2021-07-29 |
1,052.0395 KRW |
111,978.9520 ICX |
1,066.0000 KRW |
1,028.0000 KRW |
1,072.0000 KRW |
1,048.0000 KRW |
| 2021-07-28 |
1,000.7023 KRW |
68,958.6239 ICX |
990.9000 KRW |
975.0000 KRW |
1,023.0000 KRW |
997.9000 KRW |
| 2021-07-27 |
973.4821 KRW |
109,631.8990 ICX |
1,001.0000 KRW |
956.0000 KRW |
1,008.0000 KRW |
989.3000 KRW |
| 2021-07-26 |
990.6307 KRW |
107,594.7901 ICX |
998.8000 KRW |
959.6000 KRW |
1,026.0000 KRW |
967.9000 KRW |
| 2021-07-25 |
929.5963 KRW |
50,753.3562 ICX |
914.5000 KRW |
911.6000 KRW |
965.0000 KRW |
963.0000 KRW |
| 2021-07-24 |
951.5504 KRW |
79,717.7852 ICX |
955.7000 KRW |
936.4000 KRW |
961.1000 KRW |
942.8000 KRW |
| 2021-07-23 |
903.8342 KRW |
40,574.3289 ICX |
906.4000 KRW |
880.0000 KRW |
917.3000 KRW |
902.6000 KRW |
| 2021-07-22 |
905.5321 KRW |
41,699.2839 ICX |
914.3000 KRW |
890.6000 KRW |
919.8000 KRW |
904.6000 KRW |
| 2021-07-21 |
868.8020 KRW |
135,369.7288 ICX |
865.3000 KRW |
840.4000 KRW |
891.0000 KRW |
879.5000 KRW |
| 2021-07-20 |
812.6543 KRW |
51,362.3269 ICX |
800.4000 KRW |
798.1000 KRW |
827.1000 KRW |
803.5000 KRW |
| 2021-07-19 |
866.5649 KRW |
66,718.3366 ICX |
880.6000 KRW |
858.1000 KRW |
888.6000 KRW |
875.3000 KRW |
| 2021-07-18 |
911.4907 KRW |
40,606.6002 ICX |
900.1000 KRW |
898.6000 KRW |
921.2000 KRW |
904.0000 KRW |
| 2021-07-17 |
927.7042 KRW |
49,552.5075 ICX |
926.7000 KRW |
912.5000 KRW |
947.7000 KRW |
932.8000 KRW |
| 2021-07-16 |
900.3958 KRW |
77,380.5185 ICX |
893.5000 KRW |
873.6000 KRW |
911.6000 KRW |
879.0000 KRW |
| 2021-07-15 |
921.2829 KRW |
88,886.5928 ICX |
926.9000 KRW |
900.8000 KRW |
954.4000 KRW |
924.0000 KRW |
| 2021-07-14 |
969.5297 KRW |
45,465.9552 ICX |
973.8000 KRW |
954.2000 KRW |
978.9000 KRW |
970.0000 KRW |
| 2021-07-13 |
1,015.9939 KRW |
110,575.8272 ICX |
1,022.0000 KRW |
1,003.0000 KRW |
1,037.0000 KRW |
1,016.0000 KRW |
| 2021-07-12 |
1,066.4399 KRW |
123,512.9233 ICX |
1,081.0000 KRW |
1,040.0000 KRW |
1,092.0000 KRW |
1,058.0000 KRW |
| 2021-07-11 |
1,103.8413 KRW |
99,033.4336 ICX |
1,082.0000 KRW |
1,075.0000 KRW |
1,119.0000 KRW |
1,116.0000 KRW |
| 2021-07-10 |
1,083.6098 KRW |
102,621.9770 ICX |
1,104.0000 KRW |
1,066.0000 KRW |
1,112.0000 KRW |
1,096.0000 KRW |
| 2021-07-09 |
1,128.8229 KRW |
110,632.8264 ICX |
1,130.0000 KRW |
1,108.0000 KRW |
1,155.0000 KRW |
1,153.0000 KRW |
| 2021-07-08 |
1,186.6681 KRW |
1,184,193.6819 ICX |
1,112.0000 KRW |
1,112.0000 KRW |
1,243.0000 KRW |
1,219.0000 KRW |
| 2021-07-07 |
1,105.9484 KRW |
306,765.8824 ICX |
1,067.0000 KRW |
1,066.0000 KRW |
1,130.0000 KRW |
1,094.0000 KRW |
| 2021-07-06 |
1,025.2971 KRW |
75,275.7282 ICX |
1,019.0000 KRW |
1,007.0000 KRW |
1,048.0000 KRW |
1,048.0000 KRW |
| 2021-07-05 |
1,029.1205 KRW |
277,986.5465 ICX |
994.8000 KRW |
968.9000 KRW |
1,070.0000 KRW |
1,039.0000 KRW |
| 2021-07-04 |
987.6585 KRW |
112,136.8642 ICX |
984.8000 KRW |
975.7000 KRW |
1,005.0000 KRW |
988.0000 KRW |
| 2021-07-03 |
964.4236 KRW |
51,444.9854 ICX |
954.5000 KRW |
947.0000 KRW |
974.9000 KRW |
959.7000 KRW |
| 2021-07-02 |
932.7417 KRW |
87,233.0694 ICX |
919.7000 KRW |
917.2000 KRW |
948.6000 KRW |
948.6000 KRW |
| 2021-07-01 |
939.2267 KRW |
68,966.9915 ICX |
920.2000 KRW |
916.2000 KRW |
954.5000 KRW |
941.7000 KRW |
| 2021-06-30 |
920.7039 KRW |
231,485.0184 ICX |
914.2000 KRW |
878.0000 KRW |
960.7000 KRW |
960.7000 KRW |
| 2021-06-29 |
956.1386 KRW |
180,897.2700 ICX |
964.2000 KRW |
937.8000 KRW |
974.8000 KRW |
942.4000 KRW |
| 2021-06-28 |
883.3290 KRW |
198,340.8158 ICX |
875.4000 KRW |
869.5000 KRW |
893.0000 KRW |
875.2000 KRW |
| 2021-06-27 |
821.6970 KRW |
89,855.3055 ICX |
824.8000 KRW |
801.6000 KRW |
844.5000 KRW |
840.8000 KRW |
| 2021-06-26 |
821.3417 KRW |
57,717.9914 ICX |
817.7000 KRW |
807.4000 KRW |
836.1000 KRW |
836.1000 KRW |
| 2021-06-25 |
861.0184 KRW |
250,525.0768 ICX |
861.4000 KRW |
840.6000 KRW |
878.3000 KRW |
848.4000 KRW |
| 2021-06-24 |
934.2214 KRW |
182,369.3712 ICX |
912.9000 KRW |
909.5000 KRW |
960.1000 KRW |
931.0000 KRW |
| 2021-06-23 |
891.9407 KRW |
147,319.0369 ICX |
905.4000 KRW |
862.0000 KRW |
918.3000 KRW |
906.9000 KRW |
| 2021-06-22 |
843.8094 KRW |
462,158.9938 ICX |
813.7000 KRW |
806.7000 KRW |
871.2000 KRW |
826.4000 KRW |
| 2021-06-21 |
916.2101 KRW |
267,169.7909 ICX |
1,003.0000 KRW |
889.6000 KRW |
1,008.0000 KRW |
893.3000 KRW |
| 2021-06-20 |
1,121.9289 KRW |
28,318.5619 ICX |
1,093.0000 KRW |
1,093.0000 KRW |
1,157.0000 KRW |
1,132.0000 KRW |
| 2021-06-19 |
1,160.8670 KRW |
53,212.1809 ICX |
1,196.0000 KRW |
1,136.0000 KRW |
1,197.0000 KRW |
1,139.0000 KRW |
| 2021-06-18 |
1,148.2481 KRW |
90,356.9903 ICX |
1,164.0000 KRW |
1,124.0000 KRW |
1,172.0000 KRW |
1,167.0000 KRW |
| 2021-06-17 |
1,295.8288 KRW |
159,572.4272 ICX |
1,300.0000 KRW |
1,247.0000 KRW |
1,360.0000 KRW |
1,271.0000 KRW |
| 2021-06-16 |
1,193.9770 KRW |
59,048.9343 ICX |
1,167.0000 KRW |
1,164.0000 KRW |
1,217.0000 KRW |
1,194.0000 KRW |
| 2021-06-15 |
1,302.7739 KRW |
424,319.9735 ICX |
1,236.0000 KRW |
1,232.0000 KRW |
1,354.0000 KRW |
1,291.0000 KRW |
| 2021-06-14 |
1,124.6966 KRW |
35,771.2753 ICX |
1,132.0000 KRW |
1,099.0000 KRW |
1,142.0000 KRW |
1,128.0000 KRW |
| 2021-06-13 |
1,067.0616 KRW |
56,352.8130 ICX |
1,007.0000 KRW |
1,007.0000 KRW |
1,091.0000 KRW |
1,080.0000 KRW |
| 2021-06-12 |
1,054.0959 KRW |
68,868.6481 ICX |
1,040.0000 KRW |
1,029.0000 KRW |
1,067.0000 KRW |
1,059.0000 KRW |