Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
2,230.2823 KRW |
96,188.7933 ICX |
2,259.0000 KRW |
2,187.0000 KRW |
2,265.0000 KRW |
2,206.0000 KRW |
| 2021-09-18 |
2,314.7993 KRW |
121,802.0103 ICX |
2,338.0000 KRW |
2,276.0000 KRW |
2,349.0000 KRW |
2,332.0000 KRW |
| 2021-09-17 |
2,302.3843 KRW |
93,340.8847 ICX |
2,319.0000 KRW |
2,278.0000 KRW |
2,348.0000 KRW |
2,290.0000 KRW |
| 2021-09-16 |
2,453.6205 KRW |
220,300.2296 ICX |
2,449.0000 KRW |
2,403.0000 KRW |
2,488.0000 KRW |
2,470.0000 KRW |
| 2021-09-15 |
2,576.6009 KRW |
285,252.7365 ICX |
2,526.0000 KRW |
2,514.0000 KRW |
2,630.0000 KRW |
2,575.0000 KRW |
| 2021-09-14 |
2,417.1506 KRW |
244,916.7814 ICX |
2,413.0000 KRW |
2,327.0000 KRW |
2,479.0000 KRW |
2,464.0000 KRW |
| 2021-09-13 |
2,201.3489 KRW |
1,278,959.9384 ICX |
1,907.0000 KRW |
1,905.0000 KRW |
2,369.0000 KRW |
2,338.0000 KRW |
| 2021-09-12 |
2,058.7934 KRW |
305,528.1263 ICX |
2,009.0000 KRW |
2,000.0000 KRW |
2,123.0000 KRW |
2,109.0000 KRW |
| 2021-09-11 |
2,133.4949 KRW |
212,195.0385 ICX |
2,161.0000 KRW |
2,069.0000 KRW |
2,203.0000 KRW |
2,086.0000 KRW |
| 2021-09-10 |
2,202.8942 KRW |
607,434.1248 ICX |
2,150.0000 KRW |
2,134.0000 KRW |
2,297.0000 KRW |
2,148.0000 KRW |
| 2021-09-09 |
1,914.3990 KRW |
281,569.0102 ICX |
1,922.0000 KRW |
1,840.0000 KRW |
1,974.0000 KRW |
1,903.0000 KRW |
| 2021-09-08 |
1,653.2371 KRW |
199,079.2889 ICX |
1,568.0000 KRW |
1,568.0000 KRW |
1,709.0000 KRW |
1,700.0000 KRW |
| 2021-09-07 |
1,667.1529 KRW |
535,119.3699 ICX |
1,710.0000 KRW |
1,505.0000 KRW |
1,772.0000 KRW |
1,655.0000 KRW |
| 2021-09-06 |
2,003.4385 KRW |
73,715.1117 ICX |
2,016.0000 KRW |
1,982.0000 KRW |
2,024.0000 KRW |
2,012.0000 KRW |
| 2021-09-05 |
1,988.2987 KRW |
282,599.6532 ICX |
1,982.0000 KRW |
1,895.0000 KRW |
2,050.0000 KRW |
2,013.0000 KRW |
| 2021-09-04 |
1,892.9337 KRW |
184,705.1066 ICX |
1,849.0000 KRW |
1,826.0000 KRW |
1,950.0000 KRW |
1,888.0000 KRW |
| 2021-09-03 |
1,786.4982 KRW |
155,964.0416 ICX |
1,770.0000 KRW |
1,746.0000 KRW |
1,821.0000 KRW |
1,774.0000 KRW |
| 2021-09-02 |
1,662.9887 KRW |
85,213.3277 ICX |
1,639.0000 KRW |
1,638.0000 KRW |
1,686.0000 KRW |
1,675.0000 KRW |
| 2021-09-01 |
1,641.9046 KRW |
140,138.8772 ICX |
1,604.0000 KRW |
1,604.0000 KRW |
1,668.0000 KRW |
1,630.0000 KRW |
| 2021-08-31 |
1,569.4773 KRW |
71,252.4130 ICX |
1,572.0000 KRW |
1,524.0000 KRW |
1,602.0000 KRW |
1,555.0000 KRW |
| 2021-08-30 |
1,602.7345 KRW |
71,448.4190 ICX |
1,563.0000 KRW |
1,563.0000 KRW |
1,634.0000 KRW |
1,573.0000 KRW |
| 2021-08-29 |
1,632.0424 KRW |
47,279.5404 ICX |
1,602.0000 KRW |
1,595.0000 KRW |
1,658.0000 KRW |
1,635.0000 KRW |
| 2021-08-28 |
1,646.0194 KRW |
49,416.8265 ICX |
1,648.0000 KRW |
1,613.0000 KRW |
1,666.0000 KRW |
1,645.0000 KRW |
| 2021-08-27 |
1,606.4992 KRW |
214,773.3534 ICX |
1,620.0000 KRW |
1,591.0000 KRW |
1,645.0000 KRW |
1,634.0000 KRW |
| 2021-08-26 |
1,579.2594 KRW |
41,202.7617 ICX |
1,599.0000 KRW |
1,545.0000 KRW |
1,611.0000 KRW |
1,579.0000 KRW |
| 2021-08-25 |
1,737.5596 KRW |
164,109.9508 ICX |
1,709.0000 KRW |
1,702.0000 KRW |
1,773.0000 KRW |
1,764.0000 KRW |
| 2021-08-24 |
1,726.6845 KRW |
245,613.7288 ICX |
1,709.0000 KRW |
1,673.0000 KRW |
1,787.0000 KRW |
1,682.0000 KRW |
| 2021-08-23 |
1,804.0083 KRW |
102,570.6385 ICX |
1,782.0000 KRW |
1,773.0000 KRW |
1,840.0000 KRW |
1,822.0000 KRW |
| 2021-08-22 |
1,693.7439 KRW |
172,040.8822 ICX |
1,642.0000 KRW |
1,628.0000 KRW |
1,758.0000 KRW |
1,750.0000 KRW |
| 2021-08-21 |
1,663.2242 KRW |
129,627.6610 ICX |
1,641.0000 KRW |
1,616.0000 KRW |
1,688.0000 KRW |
1,662.0000 KRW |
| 2021-08-20 |
1,669.6333 KRW |
517,859.1365 ICX |
1,546.0000 KRW |
1,526.0000 KRW |
1,759.0000 KRW |
1,682.0000 KRW |
| 2021-08-19 |
1,461.5011 KRW |
145,863.1358 ICX |
1,403.0000 KRW |
1,397.0000 KRW |
1,477.0000 KRW |
1,471.0000 KRW |
| 2021-08-18 |
1,375.0231 KRW |
41,144.1597 ICX |
1,378.0000 KRW |
1,335.0000 KRW |
1,408.0000 KRW |
1,376.0000 KRW |
| 2021-08-17 |
1,418.4107 KRW |
92,124.2391 ICX |
1,483.0000 KRW |
1,381.0000 KRW |
1,496.0000 KRW |
1,386.0000 KRW |
| 2021-08-16 |
1,534.5904 KRW |
140,302.5573 ICX |
1,530.0000 KRW |
1,473.0000 KRW |
1,604.0000 KRW |
1,488.0000 KRW |
| 2021-08-15 |
1,442.6216 KRW |
84,351.1569 ICX |
1,411.0000 KRW |
1,411.0000 KRW |
1,472.0000 KRW |
1,461.0000 KRW |
| 2021-08-14 |
1,441.9863 KRW |
81,977.1720 ICX |
1,443.0000 KRW |
1,405.0000 KRW |
1,455.0000 KRW |
1,448.0000 KRW |
| 2021-08-13 |
1,385.0877 KRW |
105,211.6192 ICX |
1,376.0000 KRW |
1,351.0000 KRW |
1,407.0000 KRW |
1,406.0000 KRW |
| 2021-08-12 |
1,301.0799 KRW |
96,665.3397 ICX |
1,273.0000 KRW |
1,272.0000 KRW |
1,328.0000 KRW |
1,303.0000 KRW |
| 2021-08-11 |
1,377.8170 KRW |
91,106.8976 ICX |
1,372.0000 KRW |
1,350.0000 KRW |
1,419.0000 KRW |
1,359.0000 KRW |
| 2021-08-10 |
1,276.1161 KRW |
126,492.3038 ICX |
1,259.0000 KRW |
1,235.0000 KRW |
1,306.0000 KRW |
1,293.0000 KRW |
| 2021-08-09 |
1,257.1497 KRW |
74,836.9806 ICX |
1,243.0000 KRW |
1,233.0000 KRW |
1,278.0000 KRW |
1,261.0000 KRW |
| 2021-08-08 |
1,233.0135 KRW |
96,625.2172 ICX |
1,264.0000 KRW |
1,210.0000 KRW |
1,267.0000 KRW |
1,243.0000 KRW |
| 2021-08-07 |
1,261.5003 KRW |
152,002.7919 ICX |
1,273.0000 KRW |
1,247.0000 KRW |
1,282.0000 KRW |
1,276.0000 KRW |
| 2021-08-06 |
1,251.3954 KRW |
100,708.0717 ICX |
1,233.0000 KRW |
1,232.0000 KRW |
1,271.0000 KRW |
1,264.0000 KRW |
| 2021-08-05 |
1,220.8002 KRW |
44,693.9334 ICX |
1,211.0000 KRW |
1,206.0000 KRW |
1,243.0000 KRW |
1,229.0000 KRW |
| 2021-08-04 |
1,188.5619 KRW |
115,951.8367 ICX |
1,169.0000 KRW |
1,169.0000 KRW |
1,199.0000 KRW |
1,188.0000 KRW |
| 2021-08-03 |
1,182.1676 KRW |
78,166.0162 ICX |
1,166.0000 KRW |
1,155.0000 KRW |
1,204.0000 KRW |
1,198.0000 KRW |
| 2021-08-02 |
1,151.7065 KRW |
117,831.6989 ICX |
1,157.0000 KRW |
1,119.0000 KRW |
1,179.0000 KRW |
1,161.0000 KRW |
| 2021-08-01 |
1,178.4929 KRW |
139,096.6999 ICX |
1,190.0000 KRW |
1,138.0000 KRW |
1,209.0000 KRW |
1,147.0000 KRW |