Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
2,542.2410 KRW |
122,467.8944 ICX |
2,481.0000 KRW |
2,470.0000 KRW |
2,601.0000 KRW |
2,601.0000 KRW |
| 2021-11-07 |
2,519.3729 KRW |
165,456.8576 ICX |
2,493.0000 KRW |
2,466.0000 KRW |
2,580.0000 KRW |
2,475.0000 KRW |
| 2021-11-06 |
2,489.0175 KRW |
50,359.2367 ICX |
2,478.0000 KRW |
2,475.0000 KRW |
2,509.0000 KRW |
2,495.0000 KRW |
| 2021-11-05 |
2,558.7888 KRW |
169,564.6438 ICX |
2,580.0000 KRW |
2,532.0000 KRW |
2,594.0000 KRW |
2,560.0000 KRW |
| 2021-11-04 |
2,558.6234 KRW |
411,396.6658 ICX |
2,591.0000 KRW |
2,529.0000 KRW |
2,595.0000 KRW |
2,573.0000 KRW |
| 2021-11-03 |
2,661.9326 KRW |
329,157.5294 ICX |
2,639.0000 KRW |
2,600.0000 KRW |
2,705.0000 KRW |
2,687.0000 KRW |
| 2021-11-02 |
2,890.4097 KRW |
313,209.3993 ICX |
2,922.0000 KRW |
2,820.0000 KRW |
2,940.0000 KRW |
2,821.0000 KRW |
| 2021-11-01 |
2,730.0952 KRW |
268,502.7252 ICX |
2,663.0000 KRW |
2,659.0000 KRW |
2,800.0000 KRW |
2,780.0000 KRW |
| 2021-10-31 |
2,691.8576 KRW |
125,006.6986 ICX |
2,639.0000 KRW |
2,606.0000 KRW |
2,760.0000 KRW |
2,734.0000 KRW |
| 2021-10-30 |
2,559.7283 KRW |
284,054.9885 ICX |
2,560.0000 KRW |
2,487.0000 KRW |
2,629.0000 KRW |
2,507.0000 KRW |
| 2021-10-29 |
2,457.8123 KRW |
61,844.1337 ICX |
2,446.0000 KRW |
2,445.0000 KRW |
2,478.0000 KRW |
2,456.0000 KRW |
| 2021-10-28 |
2,322.9642 KRW |
150,574.6885 ICX |
2,330.0000 KRW |
2,290.0000 KRW |
2,371.0000 KRW |
2,355.0000 KRW |
| 2021-10-27 |
2,249.2577 KRW |
87,661.5437 ICX |
2,283.0000 KRW |
2,200.0000 KRW |
2,288.0000 KRW |
2,200.0000 KRW |
| 2021-10-26 |
2,489.7915 KRW |
131,913.4800 ICX |
2,493.0000 KRW |
2,454.0000 KRW |
2,523.0000 KRW |
2,469.0000 KRW |
| 2021-10-25 |
2,538.9517 KRW |
91,501.8773 ICX |
2,542.0000 KRW |
2,520.0000 KRW |
2,557.0000 KRW |
2,550.0000 KRW |
| 2021-10-24 |
2,468.7547 KRW |
64,866.0528 ICX |
2,481.0000 KRW |
2,438.0000 KRW |
2,511.0000 KRW |
2,504.0000 KRW |
| 2021-10-23 |
2,523.4328 KRW |
26,570.4395 ICX |
2,519.0000 KRW |
2,508.0000 KRW |
2,538.0000 KRW |
2,525.0000 KRW |
| 2021-10-22 |
2,533.8102 KRW |
59,557.7224 ICX |
2,549.0000 KRW |
2,505.0000 KRW |
2,566.0000 KRW |
2,554.0000 KRW |
| 2021-10-21 |
2,494.7879 KRW |
154,112.0714 ICX |
2,511.0000 KRW |
2,466.0000 KRW |
2,522.0000 KRW |
2,508.0000 KRW |
| 2021-10-20 |
2,544.1015 KRW |
121,597.3654 ICX |
2,528.0000 KRW |
2,506.0000 KRW |
2,588.0000 KRW |
2,552.0000 KRW |
| 2021-10-19 |
2,553.5199 KRW |
130,261.9281 ICX |
2,509.0000 KRW |
2,501.0000 KRW |
2,622.0000 KRW |
2,562.0000 KRW |
| 2021-10-18 |
2,460.1780 KRW |
64,874.3967 ICX |
2,474.0000 KRW |
2,436.0000 KRW |
2,503.0000 KRW |
2,474.0000 KRW |
| 2021-10-17 |
2,407.5696 KRW |
73,695.1653 ICX |
2,433.0000 KRW |
2,376.0000 KRW |
2,450.0000 KRW |
2,405.0000 KRW |
| 2021-10-16 |
2,470.2909 KRW |
24,556.4254 ICX |
2,455.0000 KRW |
2,449.0000 KRW |
2,503.0000 KRW |
2,465.0000 KRW |
| 2021-10-15 |
2,463.0989 KRW |
140,645.0938 ICX |
2,467.0000 KRW |
2,447.0000 KRW |
2,495.0000 KRW |
2,468.0000 KRW |
| 2021-10-14 |
2,534.4515 KRW |
69,911.8273 ICX |
2,556.0000 KRW |
2,511.0000 KRW |
2,566.0000 KRW |
2,531.0000 KRW |
| 2021-10-13 |
2,607.0309 KRW |
123,298.9979 ICX |
2,539.0000 KRW |
2,522.0000 KRW |
2,662.0000 KRW |
2,601.0000 KRW |
| 2021-10-12 |
2,500.9431 KRW |
76,681.5586 ICX |
2,466.0000 KRW |
2,447.0000 KRW |
2,539.0000 KRW |
2,528.0000 KRW |
| 2021-10-11 |
2,636.2794 KRW |
140,929.0772 ICX |
2,684.0000 KRW |
2,593.0000 KRW |
2,696.0000 KRW |
2,629.0000 KRW |
| 2021-10-10 |
2,651.6192 KRW |
112,743.2427 ICX |
2,728.0000 KRW |
2,600.0000 KRW |
2,728.0000 KRW |
2,601.0000 KRW |
| 2021-10-09 |
2,618.5501 KRW |
109,806.4383 ICX |
2,625.0000 KRW |
2,587.0000 KRW |
2,646.0000 KRW |
2,640.0000 KRW |
| 2021-10-08 |
2,632.4042 KRW |
101,522.6218 ICX |
2,601.0000 KRW |
2,592.0000 KRW |
2,686.0000 KRW |
2,609.0000 KRW |
| 2021-10-07 |
2,586.2686 KRW |
109,331.9824 ICX |
2,577.0000 KRW |
2,551.0000 KRW |
2,618.0000 KRW |
2,580.0000 KRW |
| 2021-10-06 |
2,704.1857 KRW |
199,081.0049 ICX |
2,680.0000 KRW |
2,665.0000 KRW |
2,762.0000 KRW |
2,701.0000 KRW |
| 2021-10-05 |
2,748.1968 KRW |
245,698.5510 ICX |
2,757.0000 KRW |
2,706.0000 KRW |
2,795.0000 KRW |
2,765.0000 KRW |
| 2021-10-04 |
2,624.5683 KRW |
270,432.6276 ICX |
2,558.0000 KRW |
2,500.0000 KRW |
2,740.0000 KRW |
2,619.0000 KRW |
| 2021-10-03 |
2,620.1352 KRW |
422,954.4335 ICX |
2,680.0000 KRW |
2,570.0000 KRW |
2,686.0000 KRW |
2,633.0000 KRW |
| 2021-10-02 |
2,455.2683 KRW |
202,428.5794 ICX |
2,508.0000 KRW |
2,406.0000 KRW |
2,529.0000 KRW |
2,406.0000 KRW |
| 2021-10-01 |
2,333.7245 KRW |
409,493.9935 ICX |
2,283.0000 KRW |
2,280.0000 KRW |
2,417.0000 KRW |
2,326.0000 KRW |
| 2021-09-30 |
1,866.9237 KRW |
104,077.2988 ICX |
1,850.0000 KRW |
1,830.0000 KRW |
1,894.0000 KRW |
1,867.0000 KRW |
| 2021-09-29 |
1,749.4891 KRW |
91,584.0347 ICX |
1,820.0000 KRW |
1,700.0000 KRW |
1,828.0000 KRW |
1,736.0000 KRW |
| 2021-09-28 |
1,765.2987 KRW |
142,366.3429 ICX |
1,776.0000 KRW |
1,717.0000 KRW |
1,786.0000 KRW |
1,730.0000 KRW |
| 2021-09-27 |
1,882.2306 KRW |
92,411.3146 ICX |
1,897.0000 KRW |
1,841.0000 KRW |
1,947.0000 KRW |
1,846.0000 KRW |
| 2021-09-26 |
2,012.9096 KRW |
224,043.3199 ICX |
2,004.0000 KRW |
1,955.0000 KRW |
2,064.0000 KRW |
2,000.0000 KRW |
| 2021-09-25 |
1,904.2135 KRW |
62,504.3875 ICX |
1,887.0000 KRW |
1,871.0000 KRW |
1,930.0000 KRW |
1,893.0000 KRW |
| 2021-09-24 |
1,944.6595 KRW |
112,637.9936 ICX |
1,961.0000 KRW |
1,901.0000 KRW |
1,973.0000 KRW |
1,938.0000 KRW |
| 2021-09-23 |
2,033.6991 KRW |
93,207.7221 ICX |
2,017.0000 KRW |
1,986.0000 KRW |
2,067.0000 KRW |
2,047.0000 KRW |
| 2021-09-22 |
2,012.0711 KRW |
265,352.4932 ICX |
1,903.0000 KRW |
1,903.0000 KRW |
2,087.0000 KRW |
2,044.0000 KRW |
| 2021-09-21 |
1,898.4092 KRW |
232,764.4401 ICX |
1,965.0000 KRW |
1,820.0000 KRW |
2,013.0000 KRW |
1,823.0000 KRW |
| 2021-09-20 |
2,114.7483 KRW |
626,230.2154 ICX |
2,017.0000 KRW |
1,997.0000 KRW |
2,217.0000 KRW |
2,053.0000 KRW |