Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
2,043.1512 KRW |
2,555,261.8307 ICX |
2,144.0000 KRW |
1,958.0000 KRW |
2,172.0000 KRW |
2,030.0000 KRW |
| 2021-12-27 |
1,956.1949 KRW |
596,739.8407 ICX |
1,992.0000 KRW |
1,861.0000 KRW |
2,017.0000 KRW |
1,869.0000 KRW |
| 2021-12-26 |
1,844.7906 KRW |
236,715.9056 ICX |
1,863.0000 KRW |
1,811.0000 KRW |
1,873.0000 KRW |
1,849.0000 KRW |
| 2021-12-25 |
1,900.9629 KRW |
173,449.9643 ICX |
1,937.0000 KRW |
1,863.0000 KRW |
1,942.0000 KRW |
1,876.0000 KRW |
| 2021-12-24 |
1,775.9883 KRW |
181,604.0068 ICX |
1,774.0000 KRW |
1,751.0000 KRW |
1,796.0000 KRW |
1,780.0000 KRW |
| 2021-12-23 |
1,791.8534 KRW |
195,176.7140 ICX |
1,745.0000 KRW |
1,745.0000 KRW |
1,833.0000 KRW |
1,825.0000 KRW |
| 2021-12-22 |
1,799.0237 KRW |
1,098,225.4087 ICX |
1,723.0000 KRW |
1,715.0000 KRW |
1,888.0000 KRW |
1,807.0000 KRW |
| 2021-12-21 |
1,547.7742 KRW |
130,163.5331 ICX |
1,535.0000 KRW |
1,523.0000 KRW |
1,575.0000 KRW |
1,560.0000 KRW |
| 2021-12-20 |
1,485.0001 KRW |
104,904.3536 ICX |
1,440.0000 KRW |
1,421.0000 KRW |
1,538.0000 KRW |
1,522.0000 KRW |
| 2021-12-19 |
1,499.0736 KRW |
123,250.7919 ICX |
1,503.0000 KRW |
1,478.0000 KRW |
1,538.0000 KRW |
1,517.0000 KRW |
| 2021-12-18 |
1,519.2031 KRW |
396,083.2511 ICX |
1,535.0000 KRW |
1,513.0000 KRW |
1,535.0000 KRW |
1,521.0000 KRW |
| 2021-12-17 |
1,488.8977 KRW |
165,945.9676 ICX |
1,470.0000 KRW |
1,430.0000 KRW |
1,525.0000 KRW |
1,525.0000 KRW |
| 2021-12-16 |
1,523.8935 KRW |
205,208.7418 ICX |
1,521.0000 KRW |
1,490.0000 KRW |
1,554.0000 KRW |
1,490.0000 KRW |
| 2021-12-15 |
1,461.5966 KRW |
195,132.9513 ICX |
1,359.0000 KRW |
1,340.0000 KRW |
1,494.0000 KRW |
1,476.0000 KRW |
| 2021-12-14 |
1,411.6560 KRW |
140,425.7844 ICX |
1,415.0000 KRW |
1,377.0000 KRW |
1,442.0000 KRW |
1,426.0000 KRW |
| 2021-12-13 |
1,393.1705 KRW |
285,653.5091 ICX |
1,429.0000 KRW |
1,365.0000 KRW |
1,445.0000 KRW |
1,385.0000 KRW |
| 2021-12-12 |
1,532.9246 KRW |
209,612.0834 ICX |
1,530.0000 KRW |
1,520.0000 KRW |
1,559.0000 KRW |
1,540.0000 KRW |
| 2021-12-11 |
1,474.3365 KRW |
151,175.6534 ICX |
1,470.0000 KRW |
1,464.0000 KRW |
1,499.0000 KRW |
1,490.0000 KRW |
| 2021-12-10 |
1,474.0616 KRW |
219,958.0181 ICX |
1,490.0000 KRW |
1,444.0000 KRW |
1,508.0000 KRW |
1,459.0000 KRW |
| 2021-12-09 |
1,510.5586 KRW |
208,207.7762 ICX |
1,538.0000 KRW |
1,472.0000 KRW |
1,552.0000 KRW |
1,496.0000 KRW |
| 2021-12-08 |
1,646.9409 KRW |
87,927.1688 ICX |
1,617.0000 KRW |
1,605.0000 KRW |
1,682.0000 KRW |
1,647.0000 KRW |
| 2021-12-07 |
1,629.7657 KRW |
155,588.7912 ICX |
1,679.0000 KRW |
1,588.0000 KRW |
1,679.0000 KRW |
1,601.0000 KRW |
| 2021-12-06 |
1,528.5533 KRW |
140,763.6542 ICX |
1,411.0000 KRW |
1,395.0000 KRW |
1,595.0000 KRW |
1,568.0000 KRW |
| 2021-12-05 |
1,528.3037 KRW |
223,866.4960 ICX |
1,577.0000 KRW |
1,485.0000 KRW |
1,577.0000 KRW |
1,543.0000 KRW |
| 2021-12-04 |
1,677.2703 KRW |
438,261.8785 ICX |
1,652.0000 KRW |
1,614.0000 KRW |
1,711.0000 KRW |
1,683.0000 KRW |
| 2021-12-03 |
2,076.4001 KRW |
336,512.5359 ICX |
2,139.0000 KRW |
1,974.0000 KRW |
2,154.0000 KRW |
2,007.0000 KRW |
| 2021-12-02 |
2,101.0794 KRW |
55,962.1360 ICX |
2,137.0000 KRW |
2,075.0000 KRW |
2,170.0000 KRW |
2,100.0000 KRW |
| 2021-12-01 |
2,178.1042 KRW |
10,680.7909 ICX |
2,206.0000 KRW |
2,150.0000 KRW |
2,206.0000 KRW |
2,184.0000 KRW |
| 2021-11-30 |
2,190.4401 KRW |
129,261.5805 ICX |
2,196.0000 KRW |
2,151.0000 KRW |
2,244.0000 KRW |
2,167.0000 KRW |
| 2021-11-29 |
2,213.3492 KRW |
132,250.2535 ICX |
2,217.0000 KRW |
2,182.0000 KRW |
2,245.0000 KRW |
2,241.0000 KRW |
| 2021-11-28 |
2,155.7984 KRW |
184,878.7546 ICX |
2,145.0000 KRW |
2,073.0000 KRW |
2,237.0000 KRW |
2,217.0000 KRW |
| 2021-11-27 |
2,245.8193 KRW |
106,167.0370 ICX |
2,266.0000 KRW |
2,196.0000 KRW |
2,282.0000 KRW |
2,205.0000 KRW |
| 2021-11-26 |
2,206.1552 KRW |
165,017.0661 ICX |
2,225.0000 KRW |
2,164.0000 KRW |
2,232.0000 KRW |
2,190.0000 KRW |
| 2021-11-25 |
2,474.0262 KRW |
180,859.1691 ICX |
2,484.0000 KRW |
2,451.0000 KRW |
2,495.0000 KRW |
2,461.0000 KRW |
| 2021-11-24 |
2,437.9664 KRW |
212,293.8863 ICX |
2,433.0000 KRW |
2,411.0000 KRW |
2,475.0000 KRW |
2,436.0000 KRW |
| 2021-11-23 |
2,602.7924 KRW |
423,234.4038 ICX |
2,614.0000 KRW |
2,574.0000 KRW |
2,650.0000 KRW |
2,605.0000 KRW |
| 2021-11-22 |
2,776.9795 KRW |
608,088.7453 ICX |
2,784.0000 KRW |
2,711.0000 KRW |
2,843.0000 KRW |
2,751.0000 KRW |
| 2021-11-21 |
2,846.5578 KRW |
918,377.7676 ICX |
2,693.0000 KRW |
2,693.0000 KRW |
2,968.0000 KRW |
2,929.0000 KRW |
| 2021-11-20 |
2,640.9266 KRW |
278,318.9810 ICX |
2,680.0000 KRW |
2,589.0000 KRW |
2,721.0000 KRW |
2,708.0000 KRW |
| 2021-11-19 |
2,711.7810 KRW |
188,233.0444 ICX |
2,716.0000 KRW |
2,683.0000 KRW |
2,767.0000 KRW |
2,708.0000 KRW |
| 2021-11-18 |
2,596.4588 KRW |
481,791.9000 ICX |
2,651.0000 KRW |
2,544.0000 KRW |
2,651.0000 KRW |
2,555.0000 KRW |
| 2021-11-17 |
2,751.2561 KRW |
206,603.2575 ICX |
2,707.0000 KRW |
2,700.0000 KRW |
2,815.0000 KRW |
2,770.0000 KRW |
| 2021-11-16 |
2,947.6135 KRW |
416,976.7622 ICX |
2,995.0000 KRW |
2,863.0000 KRW |
3,032.0000 KRW |
2,888.0000 KRW |
| 2021-11-15 |
3,059.1506 KRW |
730,755.8792 ICX |
3,155.0000 KRW |
2,968.0000 KRW |
3,161.0000 KRW |
3,068.0000 KRW |
| 2021-11-14 |
2,866.9985 KRW |
551,593.4941 ICX |
2,874.0000 KRW |
2,822.0000 KRW |
2,936.0000 KRW |
2,916.0000 KRW |
| 2021-11-13 |
2,790.4246 KRW |
185,453.3032 ICX |
2,816.0000 KRW |
2,735.0000 KRW |
2,820.0000 KRW |
2,802.0000 KRW |
| 2021-11-12 |
2,655.1051 KRW |
190,046.9718 ICX |
2,619.0000 KRW |
2,592.0000 KRW |
2,699.0000 KRW |
2,684.0000 KRW |
| 2021-11-11 |
2,530.0484 KRW |
109,206.4829 ICX |
2,531.0000 KRW |
2,497.0000 KRW |
2,559.0000 KRW |
2,512.0000 KRW |
| 2021-11-10 |
2,507.1573 KRW |
760,584.2307 ICX |
2,653.0000 KRW |
2,413.0000 KRW |
2,680.0000 KRW |
2,470.0000 KRW |
| 2021-11-09 |
2,581.3013 KRW |
157,828.1913 ICX |
2,574.0000 KRW |
2,546.0000 KRW |
2,640.0000 KRW |
2,625.0000 KRW |