Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
371.5561 KRW |
232,963.8035 ICX |
366.9000 KRW |
366.9000 KRW |
376.7000 KRW |
372.7000 KRW |
| 2022-07-15 |
367.0242 KRW |
434,286.3010 ICX |
354.1000 KRW |
354.0000 KRW |
380.3000 KRW |
375.2000 KRW |
| 2022-07-14 |
359.5763 KRW |
69,345.8460 ICX |
354.1000 KRW |
354.0000 KRW |
364.3000 KRW |
358.6000 KRW |
| 2022-07-13 |
352.5029 KRW |
63,057.6360 ICX |
345.1000 KRW |
340.3000 KRW |
357.8000 KRW |
355.6000 KRW |
| 2022-07-12 |
354.9234 KRW |
102,019.3221 ICX |
360.5000 KRW |
351.0000 KRW |
361.3000 KRW |
352.5000 KRW |
| 2022-07-11 |
362.1382 KRW |
237,793.0008 ICX |
361.9000 KRW |
355.1000 KRW |
370.8000 KRW |
356.9000 KRW |
| 2022-07-10 |
384.3829 KRW |
260,798.0170 ICX |
383.8000 KRW |
380.4000 KRW |
389.8000 KRW |
385.2000 KRW |
| 2022-07-09 |
395.2681 KRW |
28,274.1150 ICX |
397.7000 KRW |
393.0000 KRW |
397.7000 KRW |
393.7000 KRW |
| 2022-07-08 |
387.1912 KRW |
121,543.4631 ICX |
383.3000 KRW |
380.5000 KRW |
392.3000 KRW |
391.3000 KRW |
| 2022-07-07 |
384.5645 KRW |
140,537.2375 ICX |
382.3000 KRW |
381.9000 KRW |
387.7000 KRW |
385.5000 KRW |
| 2022-07-06 |
377.9530 KRW |
66,079.8379 ICX |
376.0000 KRW |
374.4000 KRW |
381.4000 KRW |
380.8000 KRW |
| 2022-07-05 |
380.5028 KRW |
93,780.4515 ICX |
373.7000 KRW |
372.2000 KRW |
384.3000 KRW |
378.1000 KRW |
| 2022-07-04 |
381.4095 KRW |
116,709.0820 ICX |
378.1000 KRW |
377.0000 KRW |
385.7000 KRW |
385.7000 KRW |
| 2022-07-03 |
380.2612 KRW |
230,167.8428 ICX |
375.8000 KRW |
373.5000 KRW |
385.5000 KRW |
379.8000 KRW |
| 2022-07-02 |
378.2201 KRW |
95,312.6617 ICX |
373.0000 KRW |
369.0000 KRW |
384.9000 KRW |
380.0000 KRW |
| 2022-07-01 |
370.6102 KRW |
193,725.9372 ICX |
361.0000 KRW |
361.0000 KRW |
380.0000 KRW |
372.6000 KRW |
| 2022-06-30 |
351.0337 KRW |
705,146.6617 ICX |
347.3000 KRW |
344.2000 KRW |
357.4000 KRW |
356.7000 KRW |
| 2022-06-29 |
371.9469 KRW |
170,341.3838 ICX |
369.6000 KRW |
363.9000 KRW |
377.3000 KRW |
371.5000 KRW |
| 2022-06-28 |
380.2577 KRW |
326,532.9078 ICX |
393.8000 KRW |
374.2000 KRW |
393.8000 KRW |
377.2000 KRW |
| 2022-06-27 |
396.3085 KRW |
1,173,644.2551 ICX |
383.8000 KRW |
377.1000 KRW |
416.2000 KRW |
390.5000 KRW |
| 2022-06-26 |
377.6616 KRW |
207,270.5428 ICX |
391.9000 KRW |
372.2000 KRW |
391.9000 KRW |
373.3000 KRW |
| 2022-06-25 |
384.1270 KRW |
179,448.9167 ICX |
375.2000 KRW |
369.6000 KRW |
393.4000 KRW |
390.4000 KRW |
| 2022-06-24 |
387.1073 KRW |
111,237.4006 ICX |
385.1000 KRW |
380.2000 KRW |
392.3000 KRW |
390.0000 KRW |
| 2022-06-23 |
370.2080 KRW |
188,643.8348 ICX |
367.0000 KRW |
361.3000 KRW |
376.5000 KRW |
376.0000 KRW |
| 2022-06-22 |
362.1509 KRW |
289,823.1993 ICX |
372.3000 KRW |
356.8000 KRW |
372.3000 KRW |
362.1000 KRW |
| 2022-06-21 |
372.7311 KRW |
261,986.3123 ICX |
384.4000 KRW |
362.0000 KRW |
385.2000 KRW |
368.9000 KRW |
| 2022-06-20 |
351.1918 KRW |
55,993.7127 ICX |
355.1000 KRW |
346.3000 KRW |
356.3000 KRW |
352.2000 KRW |
| 2022-06-19 |
342.8660 KRW |
175,612.5745 ICX |
333.0000 KRW |
331.1000 KRW |
350.7000 KRW |
344.8000 KRW |
| 2022-06-18 |
322.5608 KRW |
290,023.4929 ICX |
327.1000 KRW |
310.0000 KRW |
331.2000 KRW |
324.9000 KRW |
| 2022-06-17 |
347.9126 KRW |
225,618.5840 ICX |
343.2000 KRW |
342.6000 KRW |
356.8000 KRW |
353.1000 KRW |
| 2022-06-16 |
346.1034 KRW |
326,429.0588 ICX |
355.6000 KRW |
327.9000 KRW |
362.1000 KRW |
329.7000 KRW |
| 2022-06-15 |
340.3900 KRW |
1,186,959.7029 ICX |
321.0000 KRW |
312.2000 KRW |
363.5000 KRW |
363.1000 KRW |
| 2022-06-14 |
333.5661 KRW |
311,354.9863 ICX |
336.4000 KRW |
325.9000 KRW |
342.8000 KRW |
334.8000 KRW |
| 2022-06-13 |
336.3522 KRW |
711,734.6036 ICX |
322.7000 KRW |
318.7000 KRW |
350.7000 KRW |
327.4000 KRW |
| 2022-06-12 |
394.9576 KRW |
242,789.8910 ICX |
399.8000 KRW |
380.5000 KRW |
406.4000 KRW |
380.5000 KRW |
| 2022-06-11 |
416.5603 KRW |
171,004.6281 ICX |
416.4000 KRW |
409.7000 KRW |
424.2000 KRW |
422.5000 KRW |
| 2022-06-10 |
453.1461 KRW |
126,576.7427 ICX |
458.9000 KRW |
447.0000 KRW |
459.8000 KRW |
456.6000 KRW |
| 2022-06-09 |
488.4390 KRW |
73,359.6950 ICX |
490.3000 KRW |
483.8000 KRW |
495.2000 KRW |
486.6000 KRW |
| 2022-06-08 |
500.4904 KRW |
161,092.7318 ICX |
506.0000 KRW |
490.4000 KRW |
507.5000 KRW |
495.0000 KRW |
| 2022-06-07 |
504.0233 KRW |
154,392.4748 ICX |
492.7000 KRW |
488.4000 KRW |
512.4000 KRW |
498.0000 KRW |
| 2022-06-06 |
520.7657 KRW |
239,296.5685 ICX |
510.2000 KRW |
505.4000 KRW |
530.9000 KRW |
524.3000 KRW |
| 2022-06-05 |
496.9669 KRW |
122,113.7446 ICX |
495.2000 KRW |
490.0000 KRW |
503.3000 KRW |
492.7000 KRW |
| 2022-06-04 |
483.7592 KRW |
95,714.4892 ICX |
484.5000 KRW |
479.5000 KRW |
489.4000 KRW |
486.9000 KRW |
| 2022-06-03 |
485.0703 KRW |
116,672.4891 ICX |
480.3000 KRW |
477.8000 KRW |
493.7000 KRW |
489.0000 KRW |
| 2022-06-02 |
496.5384 KRW |
312,856.5662 ICX |
495.0000 KRW |
491.1000 KRW |
503.5000 KRW |
502.0000 KRW |
| 2022-06-01 |
479.8990 KRW |
648,674.3654 ICX |
509.3000 KRW |
463.3000 KRW |
509.3000 KRW |
472.8000 KRW |
| 2022-05-31 |
498.3932 KRW |
235,068.5581 ICX |
492.8000 KRW |
487.6000 KRW |
506.8000 KRW |
503.2000 KRW |
| 2022-05-30 |
481.5860 KRW |
337,933.0961 ICX |
475.4000 KRW |
475.4000 KRW |
496.2000 KRW |
494.9000 KRW |
| 2022-05-29 |
457.6045 KRW |
90,313.6709 ICX |
457.3000 KRW |
453.0000 KRW |
465.7000 KRW |
462.2000 KRW |
| 2022-05-28 |
453.4310 KRW |
56,792.5824 ICX |
451.3000 KRW |
451.1000 KRW |
456.4000 KRW |
455.7000 KRW |