Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
1,057.8511 KRW |
273,880.9915 ICX |
1,071.0000 KRW |
1,040.0000 KRW |
1,086.0000 KRW |
1,078.0000 KRW |
| 2022-04-06 |
1,057.5468 KRW |
396,269.1920 ICX |
1,057.0000 KRW |
1,030.0000 KRW |
1,102.0000 KRW |
1,030.0000 KRW |
| 2022-04-05 |
1,188.5682 KRW |
178,875.2954 ICX |
1,187.0000 KRW |
1,176.0000 KRW |
1,201.0000 KRW |
1,186.0000 KRW |
| 2022-04-04 |
1,217.7975 KRW |
321,981.5640 ICX |
1,230.0000 KRW |
1,194.0000 KRW |
1,247.0000 KRW |
1,242.0000 KRW |
| 2022-04-03 |
1,293.5860 KRW |
89,089.5321 ICX |
1,294.0000 KRW |
1,289.0000 KRW |
1,303.0000 KRW |
1,298.0000 KRW |
| 2022-04-02 |
1,309.9408 KRW |
908,813.3305 ICX |
1,301.0000 KRW |
1,250.0000 KRW |
1,363.0000 KRW |
1,334.0000 KRW |
| 2022-04-01 |
1,279.6740 KRW |
419,999.9176 ICX |
1,281.0000 KRW |
1,261.0000 KRW |
1,299.0000 KRW |
1,266.0000 KRW |
| 2022-03-31 |
1,175.9251 KRW |
270,353.4623 ICX |
1,199.0000 KRW |
1,149.0000 KRW |
1,203.0000 KRW |
1,189.0000 KRW |
| 2022-03-30 |
1,191.1301 KRW |
520,565.0424 ICX |
1,171.0000 KRW |
1,166.0000 KRW |
1,212.0000 KRW |
1,212.0000 KRW |
| 2022-03-29 |
1,143.6213 KRW |
588,156.9324 ICX |
1,181.0000 KRW |
1,117.0000 KRW |
1,183.0000 KRW |
1,159.0000 KRW |
| 2022-03-28 |
1,167.9314 KRW |
616,227.5100 ICX |
1,174.0000 KRW |
1,125.0000 KRW |
1,199.0000 KRW |
1,132.0000 KRW |
| 2022-03-27 |
1,120.6071 KRW |
770,682.3277 ICX |
1,098.0000 KRW |
1,088.0000 KRW |
1,152.0000 KRW |
1,142.0000 KRW |
| 2022-03-26 |
1,062.9539 KRW |
270,903.2490 ICX |
1,045.0000 KRW |
1,040.0000 KRW |
1,085.0000 KRW |
1,085.0000 KRW |
| 2022-03-25 |
1,038.6492 KRW |
243,186.5656 ICX |
1,060.0000 KRW |
1,021.0000 KRW |
1,061.0000 KRW |
1,040.0000 KRW |
| 2022-03-24 |
1,016.5815 KRW |
259,475.2561 ICX |
1,003.0000 KRW |
994.0000 KRW |
1,033.0000 KRW |
1,019.0000 KRW |
| 2022-03-23 |
1,015.6767 KRW |
393,431.6012 ICX |
1,020.0000 KRW |
997.0000 KRW |
1,037.0000 KRW |
1,016.0000 KRW |
| 2022-03-22 |
957.6523 KRW |
118,947.1198 ICX |
959.1000 KRW |
950.4000 KRW |
964.9000 KRW |
953.6000 KRW |
| 2022-03-21 |
939.8501 KRW |
83,843.0416 ICX |
940.5000 KRW |
933.5000 KRW |
951.2000 KRW |
943.5000 KRW |
| 2022-03-20 |
958.3960 KRW |
275,930.9860 ICX |
953.9000 KRW |
950.1000 KRW |
965.1000 KRW |
956.2000 KRW |
| 2022-03-19 |
999.2995 KRW |
433,877.4664 ICX |
996.0000 KRW |
989.6000 KRW |
1,007.0000 KRW |
1,005.0000 KRW |
| 2022-03-18 |
935.9938 KRW |
442,594.3750 ICX |
922.0000 KRW |
913.2000 KRW |
957.5000 KRW |
949.2000 KRW |
| 2022-03-17 |
906.8302 KRW |
126,862.6797 ICX |
905.0000 KRW |
901.4000 KRW |
914.2000 KRW |
912.2000 KRW |
| 2022-03-16 |
912.9460 KRW |
356,968.7107 ICX |
916.8000 KRW |
891.3000 KRW |
935.0000 KRW |
928.1000 KRW |
| 2022-03-15 |
936.8504 KRW |
197,245.2521 ICX |
932.2000 KRW |
927.1000 KRW |
949.3000 KRW |
942.8000 KRW |
| 2022-03-14 |
962.2590 KRW |
214,122.5693 ICX |
960.2000 KRW |
938.2000 KRW |
974.0000 KRW |
966.7000 KRW |
| 2022-03-13 |
944.8275 KRW |
397,333.6145 ICX |
960.3000 KRW |
921.0000 KRW |
967.0000 KRW |
929.6000 KRW |
| 2022-03-12 |
968.5051 KRW |
166,042.1383 ICX |
974.2000 KRW |
956.4000 KRW |
985.5000 KRW |
956.4000 KRW |
| 2022-03-11 |
982.8399 KRW |
664,092.8664 ICX |
996.2000 KRW |
970.0000 KRW |
1,002.0000 KRW |
970.0000 KRW |
| 2022-03-10 |
1,060.6459 KRW |
3,138,995.0372 ICX |
1,131.0000 KRW |
1,012.0000 KRW |
1,132.0000 KRW |
1,070.0000 KRW |
| 2022-03-09 |
973.9726 KRW |
8,131,477.7740 ICX |
815.5000 KRW |
812.5000 KRW |
1,051.0000 KRW |
1,024.0000 KRW |
| 2022-03-08 |
770.8671 KRW |
56,927.5383 ICX |
770.2000 KRW |
759.3000 KRW |
780.8000 KRW |
769.0000 KRW |
| 2022-03-07 |
753.0318 KRW |
89,179.1993 ICX |
773.8000 KRW |
727.1000 KRW |
779.0000 KRW |
754.4000 KRW |
| 2022-03-06 |
768.2056 KRW |
50,867.3306 ICX |
768.6000 KRW |
758.8000 KRW |
777.2000 KRW |
759.0000 KRW |
| 2022-03-05 |
785.5605 KRW |
42,342.7348 ICX |
787.5000 KRW |
781.8000 KRW |
797.3000 KRW |
791.2000 KRW |
| 2022-03-04 |
791.7702 KRW |
103,840.5146 ICX |
810.6000 KRW |
766.7000 KRW |
814.6000 KRW |
773.0000 KRW |
| 2022-03-03 |
822.1654 KRW |
90,710.4189 ICX |
841.5000 KRW |
808.0000 KRW |
841.5000 KRW |
824.0000 KRW |
| 2022-03-02 |
859.0747 KRW |
45,760.0297 ICX |
874.0000 KRW |
847.0000 KRW |
875.8000 KRW |
853.6000 KRW |
| 2022-03-01 |
866.8682 KRW |
109,971.6828 ICX |
862.2000 KRW |
848.4000 KRW |
881.0000 KRW |
881.0000 KRW |
| 2022-02-28 |
834.2483 KRW |
162,330.8478 ICX |
825.5000 KRW |
818.7000 KRW |
850.0000 KRW |
842.5000 KRW |
| 2022-02-27 |
796.4946 KRW |
77,667.6511 ICX |
819.7000 KRW |
778.0000 KRW |
835.3000 KRW |
785.7000 KRW |
| 2022-02-26 |
842.5966 KRW |
29,938.5781 ICX |
836.5000 KRW |
827.2000 KRW |
852.1000 KRW |
835.2000 KRW |
| 2022-02-25 |
801.9565 KRW |
49,465.0533 ICX |
776.3000 KRW |
775.0000 KRW |
818.9000 KRW |
810.5000 KRW |
| 2022-02-24 |
744.8700 KRW |
177,973.5246 ICX |
692.3000 KRW |
687.7000 KRW |
777.9000 KRW |
751.4000 KRW |
| 2022-02-23 |
794.6680 KRW |
49,069.7578 ICX |
800.5000 KRW |
773.8000 KRW |
816.4000 KRW |
780.0000 KRW |
| 2022-02-22 |
772.0745 KRW |
39,282.0826 ICX |
776.3000 KRW |
761.6000 KRW |
784.3000 KRW |
783.6000 KRW |
| 2022-02-21 |
805.1898 KRW |
137,835.8683 ICX |
838.1000 KRW |
745.0000 KRW |
855.0000 KRW |
749.2000 KRW |
| 2022-02-20 |
813.0617 KRW |
48,818.1906 ICX |
807.8000 KRW |
801.2000 KRW |
829.1000 KRW |
824.5000 KRW |
| 2022-02-19 |
849.6091 KRW |
29,448.3874 ICX |
840.5000 KRW |
830.9000 KRW |
857.7000 KRW |
857.7000 KRW |
| 2022-02-18 |
879.2755 KRW |
45,524.6855 ICX |
895.0000 KRW |
870.0000 KRW |
899.8000 KRW |
882.1000 KRW |
| 2022-02-17 |
919.3529 KRW |
98,364.1236 ICX |
937.0000 KRW |
890.0000 KRW |
943.6000 KRW |
892.8000 KRW |