Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
311.2361 KRW |
41,023.6817 ICX |
308.9000 KRW |
308.9000 KRW |
313.6000 KRW |
312.0000 KRW |
| 2022-10-23 |
312.4588 KRW |
209,809.4531 ICX |
308.3000 KRW |
308.1000 KRW |
316.2000 KRW |
314.4000 KRW |
| 2022-10-22 |
306.6987 KRW |
200,240.4547 ICX |
311.2000 KRW |
305.6000 KRW |
311.2000 KRW |
307.0000 KRW |
| 2022-10-21 |
307.0482 KRW |
37,418.5213 ICX |
303.4000 KRW |
303.4000 KRW |
307.8000 KRW |
307.8000 KRW |
| 2022-10-20 |
308.9074 KRW |
123,606.9027 ICX |
313.9000 KRW |
305.2000 KRW |
314.6000 KRW |
305.5000 KRW |
| 2022-10-19 |
322.2304 KRW |
689,839.8870 ICX |
324.1000 KRW |
312.7000 KRW |
329.1000 KRW |
314.8000 KRW |
| 2022-10-18 |
314.9887 KRW |
32,431.0283 ICX |
312.4000 KRW |
311.7000 KRW |
318.7000 KRW |
318.1000 KRW |
| 2022-10-17 |
319.0462 KRW |
25,660.2694 ICX |
318.4000 KRW |
317.7000 KRW |
320.6000 KRW |
319.5000 KRW |
| 2022-10-16 |
312.7176 KRW |
48,354.5215 ICX |
311.0000 KRW |
310.7000 KRW |
315.0000 KRW |
313.4000 KRW |
| 2022-10-15 |
309.9412 KRW |
11,937.1983 ICX |
312.9000 KRW |
307.4000 KRW |
312.9000 KRW |
309.5000 KRW |
| 2022-10-14 |
309.8123 KRW |
49,505.6728 ICX |
315.2000 KRW |
305.7000 KRW |
315.3000 KRW |
309.8000 KRW |
| 2022-10-13 |
309.9907 KRW |
164,004.9118 ICX |
305.6000 KRW |
305.5000 KRW |
317.2000 KRW |
312.9000 KRW |
| 2022-10-12 |
321.6724 KRW |
25,632.1519 ICX |
322.0000 KRW |
321.0000 KRW |
322.8000 KRW |
322.2000 KRW |
| 2022-10-11 |
328.6801 KRW |
113,822.9742 ICX |
326.2000 KRW |
323.1000 KRW |
330.2000 KRW |
323.1000 KRW |
| 2022-10-10 |
333.2593 KRW |
72,570.4520 ICX |
339.3000 KRW |
331.6000 KRW |
339.3000 KRW |
331.7000 KRW |
| 2022-10-09 |
342.4810 KRW |
4,885.4820 ICX |
342.7000 KRW |
341.2000 KRW |
344.1000 KRW |
341.4000 KRW |
| 2022-10-08 |
339.3054 KRW |
34,518.4690 ICX |
340.9000 KRW |
337.3000 KRW |
341.6000 KRW |
338.5000 KRW |
| 2022-10-07 |
337.6093 KRW |
49,849.7112 ICX |
340.4000 KRW |
333.7000 KRW |
340.4000 KRW |
336.7000 KRW |
| 2022-10-06 |
335.6896 KRW |
39,296.7956 ICX |
338.6000 KRW |
334.0000 KRW |
338.6000 KRW |
334.4000 KRW |
| 2022-10-05 |
337.8076 KRW |
27,980.3799 ICX |
336.2000 KRW |
336.1000 KRW |
340.0000 KRW |
339.8000 KRW |
| 2022-10-04 |
343.5588 KRW |
23,031.5319 ICX |
343.7000 KRW |
341.9000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2022-10-03 |
342.6849 KRW |
4,930.6157 ICX |
340.6000 KRW |
339.0000 KRW |
344.3000 KRW |
342.6000 KRW |
| 2022-10-02 |
334.7938 KRW |
80,366.8688 ICX |
336.8000 KRW |
333.6000 KRW |
340.1000 KRW |
334.9000 KRW |
| 2022-10-01 |
341.7909 KRW |
60,746.3446 ICX |
343.7000 KRW |
340.5000 KRW |
344.9000 KRW |
342.1000 KRW |
| 2022-09-30 |
341.8529 KRW |
58,851.3771 ICX |
345.4000 KRW |
340.0000 KRW |
345.4000 KRW |
342.1000 KRW |
| 2022-09-29 |
345.0814 KRW |
86,930.1302 ICX |
343.3000 KRW |
342.4000 KRW |
347.1000 KRW |
347.1000 KRW |
| 2022-09-28 |
348.4612 KRW |
183,617.4254 ICX |
338.0000 KRW |
337.1000 KRW |
353.1000 KRW |
349.4000 KRW |
| 2022-09-27 |
340.5147 KRW |
324,740.3879 ICX |
348.0000 KRW |
331.9000 KRW |
349.2000 KRW |
337.1000 KRW |
| 2022-09-26 |
336.8436 KRW |
151,330.4528 ICX |
336.6000 KRW |
335.1000 KRW |
339.7000 KRW |
338.9000 KRW |
| 2022-09-25 |
338.6981 KRW |
177,807.6012 ICX |
342.1000 KRW |
334.3000 KRW |
342.7000 KRW |
336.7000 KRW |
| 2022-09-24 |
345.8744 KRW |
111,424.5638 ICX |
349.2000 KRW |
341.0000 KRW |
349.5000 KRW |
343.2000 KRW |
| 2022-09-23 |
343.9324 KRW |
170,953.8415 ICX |
341.5000 KRW |
339.3000 KRW |
350.9000 KRW |
348.4000 KRW |
| 2022-09-22 |
346.6283 KRW |
68,727.5936 ICX |
339.0000 KRW |
339.0000 KRW |
350.9000 KRW |
350.0000 KRW |
| 2022-09-21 |
334.3216 KRW |
243,170.4232 ICX |
336.8000 KRW |
326.2000 KRW |
353.6000 KRW |
329.9000 KRW |
| 2022-09-20 |
340.2651 KRW |
141,429.3969 ICX |
343.8000 KRW |
337.0000 KRW |
345.4000 KRW |
338.4000 KRW |
| 2022-09-19 |
346.8331 KRW |
17,651.6794 ICX |
345.1000 KRW |
341.2000 KRW |
349.3000 KRW |
347.8000 KRW |
| 2022-09-18 |
350.5714 KRW |
138,448.2938 ICX |
364.4000 KRW |
341.2000 KRW |
365.9000 KRW |
344.7000 KRW |
| 2022-09-17 |
369.2949 KRW |
8,594.8400 ICX |
367.4000 KRW |
367.4000 KRW |
371.0000 KRW |
370.4000 KRW |
| 2022-09-16 |
361.4735 KRW |
59,341.0638 ICX |
360.8000 KRW |
357.6000 KRW |
363.1000 KRW |
362.9000 KRW |
| 2022-09-15 |
363.4754 KRW |
30,871.2002 ICX |
361.9000 KRW |
360.2000 KRW |
366.5000 KRW |
362.5000 KRW |
| 2022-09-14 |
368.0409 KRW |
181,036.2424 ICX |
368.6000 KRW |
363.0000 KRW |
372.7000 KRW |
372.7000 KRW |
| 2022-09-13 |
373.2662 KRW |
220,593.0874 ICX |
374.6000 KRW |
368.2000 KRW |
379.6000 KRW |
368.2000 KRW |
| 2022-09-12 |
401.5472 KRW |
110,254.8028 ICX |
402.5000 KRW |
395.0000 KRW |
404.1000 KRW |
402.8000 KRW |
| 2022-09-11 |
398.3945 KRW |
250,712.8448 ICX |
400.2000 KRW |
391.3000 KRW |
402.9000 KRW |
394.6000 KRW |
| 2022-09-10 |
394.6643 KRW |
180,944.7553 ICX |
391.6000 KRW |
391.1000 KRW |
396.4000 KRW |
394.7000 KRW |
| 2022-09-09 |
390.7614 KRW |
142,462.3511 ICX |
390.6000 KRW |
386.7000 KRW |
396.7000 KRW |
394.2000 KRW |
| 2022-09-08 |
376.1050 KRW |
489,425.2285 ICX |
369.0000 KRW |
364.0000 KRW |
385.9000 KRW |
385.0000 KRW |
| 2022-09-07 |
364.3191 KRW |
110,929.4195 ICX |
358.0000 KRW |
356.6000 KRW |
368.3000 KRW |
366.6000 KRW |
| 2022-09-06 |
357.8033 KRW |
518,199.1244 ICX |
376.4000 KRW |
352.6000 KRW |
377.7000 KRW |
353.5000 KRW |
| 2022-09-05 |
379.3094 KRW |
102,924.7763 ICX |
378.4000 KRW |
376.4000 KRW |
383.0000 KRW |
383.0000 KRW |