Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
451.8367 KRW |
80,648.0726 ICX |
452.6000 KRW |
444.4000 KRW |
464.4000 KRW |
449.8000 KRW |
| 2022-05-26 |
470.3406 KRW |
283,103.7183 ICX |
469.7000 KRW |
458.8000 KRW |
476.6000 KRW |
468.0000 KRW |
| 2022-05-25 |
495.8992 KRW |
146,423.1269 ICX |
485.8000 KRW |
484.4000 KRW |
503.5000 KRW |
500.1000 KRW |
| 2022-05-24 |
485.3830 KRW |
115,295.5931 ICX |
470.8000 KRW |
470.0000 KRW |
504.0000 KRW |
499.5000 KRW |
| 2022-05-23 |
503.0204 KRW |
704,501.5274 ICX |
514.4000 KRW |
472.1000 KRW |
523.3000 KRW |
476.3000 KRW |
| 2022-05-22 |
496.3735 KRW |
227,864.7164 ICX |
496.1000 KRW |
484.5000 KRW |
508.1000 KRW |
507.1000 KRW |
| 2022-05-21 |
468.2893 KRW |
132,135.3117 ICX |
466.9000 KRW |
459.4000 KRW |
476.4000 KRW |
468.2000 KRW |
| 2022-05-20 |
449.8356 KRW |
157,487.4051 ICX |
457.3000 KRW |
442.8000 KRW |
463.8000 KRW |
459.6000 KRW |
| 2022-05-19 |
461.7086 KRW |
203,961.3111 ICX |
462.1000 KRW |
453.7000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2022-05-18 |
457.0483 KRW |
358,908.5201 ICX |
460.9000 KRW |
448.8000 KRW |
469.2000 KRW |
448.8000 KRW |
| 2022-05-17 |
491.8616 KRW |
326,156.5050 ICX |
490.9000 KRW |
473.9000 KRW |
516.6000 KRW |
510.8000 KRW |
| 2022-05-16 |
496.3519 KRW |
78,583.7515 ICX |
492.6000 KRW |
485.0000 KRW |
504.3000 KRW |
491.6000 KRW |
| 2022-05-15 |
521.5284 KRW |
161,896.7978 ICX |
504.4000 KRW |
501.0000 KRW |
539.8000 KRW |
533.4000 KRW |
| 2022-05-14 |
488.5033 KRW |
208,542.1419 ICX |
459.4000 KRW |
458.3000 KRW |
510.1000 KRW |
508.5000 KRW |
| 2022-05-13 |
475.0612 KRW |
579,651.2844 ICX |
516.1000 KRW |
448.6000 KRW |
516.1000 KRW |
473.5000 KRW |
| 2022-05-12 |
452.4989 KRW |
497,001.6214 ICX |
456.0000 KRW |
430.0000 KRW |
477.0000 KRW |
449.4000 KRW |
| 2022-05-11 |
548.3657 KRW |
1,126,857.9632 ICX |
602.2000 KRW |
500.4000 KRW |
602.2000 KRW |
528.5000 KRW |
| 2022-05-10 |
758.4393 KRW |
616,333.3949 ICX |
783.5000 KRW |
727.0000 KRW |
792.1000 KRW |
749.3000 KRW |
| 2022-05-09 |
785.8335 KRW |
753,005.6410 ICX |
791.2000 KRW |
758.9000 KRW |
807.0000 KRW |
793.2000 KRW |
| 2022-05-08 |
839.7198 KRW |
957,694.1703 ICX |
810.6000 KRW |
803.9000 KRW |
876.1000 KRW |
843.8000 KRW |
| 2022-05-07 |
795.9708 KRW |
127,531.8558 ICX |
808.0000 KRW |
786.3000 KRW |
813.0000 KRW |
801.0000 KRW |
| 2022-05-06 |
812.1260 KRW |
124,657.9851 ICX |
809.1000 KRW |
801.3000 KRW |
823.5000 KRW |
821.2000 KRW |
| 2022-05-05 |
830.7759 KRW |
512,907.8900 ICX |
854.1000 KRW |
809.6000 KRW |
856.8000 KRW |
839.4000 KRW |
| 2022-05-04 |
879.9931 KRW |
253,455.6537 ICX |
844.8000 KRW |
836.8000 KRW |
908.0000 KRW |
899.7000 KRW |
| 2022-05-03 |
819.9671 KRW |
294,258.6843 ICX |
835.2000 KRW |
802.7000 KRW |
839.4000 KRW |
818.9000 KRW |
| 2022-05-02 |
803.1492 KRW |
118,110.3602 ICX |
810.0000 KRW |
783.9000 KRW |
817.8000 KRW |
811.0000 KRW |
| 2022-05-01 |
811.5252 KRW |
165,513.1057 ICX |
786.1000 KRW |
784.6000 KRW |
828.9000 KRW |
808.0000 KRW |
| 2022-04-30 |
822.3960 KRW |
553,070.1172 ICX |
840.0000 KRW |
788.3000 KRW |
853.3000 KRW |
796.0000 KRW |
| 2022-04-29 |
881.6305 KRW |
238,774.4683 ICX |
892.1000 KRW |
871.0000 KRW |
895.5000 KRW |
877.8000 KRW |
| 2022-04-28 |
920.3803 KRW |
154,382.0480 ICX |
918.8000 KRW |
910.9000 KRW |
935.5000 KRW |
922.5000 KRW |
| 2022-04-27 |
925.4685 KRW |
76,353.2734 ICX |
922.3000 KRW |
913.0000 KRW |
935.2000 KRW |
932.8000 KRW |
| 2022-04-26 |
925.9896 KRW |
269,639.1411 ICX |
933.5000 KRW |
910.0000 KRW |
940.0000 KRW |
916.0000 KRW |
| 2022-04-25 |
983.6520 KRW |
269,468.3323 ICX |
953.9000 KRW |
950.7000 KRW |
997.2000 KRW |
989.7000 KRW |
| 2022-04-24 |
1,016.6974 KRW |
260,104.3929 ICX |
994.3000 KRW |
984.0000 KRW |
1,033.0000 KRW |
1,004.0000 KRW |
| 2022-04-23 |
996.0596 KRW |
33,716.0782 ICX |
991.0000 KRW |
986.5000 KRW |
1,002.0000 KRW |
998.7000 KRW |
| 2022-04-22 |
993.0358 KRW |
170,094.9356 ICX |
987.0000 KRW |
977.5000 KRW |
1,008.0000 KRW |
997.1000 KRW |
| 2022-04-21 |
992.9688 KRW |
511,476.8928 ICX |
1,020.0000 KRW |
958.4000 KRW |
1,030.0000 KRW |
972.6000 KRW |
| 2022-04-20 |
962.2386 KRW |
93,485.1130 ICX |
968.5000 KRW |
951.4000 KRW |
973.0000 KRW |
967.4000 KRW |
| 2022-04-19 |
1,001.6385 KRW |
229,495.5259 ICX |
1,007.0000 KRW |
987.7000 KRW |
1,011.0000 KRW |
1,002.0000 KRW |
| 2022-04-18 |
911.8913 KRW |
117,496.9744 ICX |
908.8000 KRW |
889.2000 KRW |
933.8000 KRW |
933.4000 KRW |
| 2022-04-17 |
939.3029 KRW |
87,712.7107 ICX |
963.1000 KRW |
924.0000 KRW |
964.9000 KRW |
924.0000 KRW |
| 2022-04-16 |
963.7840 KRW |
84,169.2787 ICX |
974.2000 KRW |
957.2000 KRW |
974.9000 KRW |
965.2000 KRW |
| 2022-04-15 |
966.1367 KRW |
70,493.6973 ICX |
958.6000 KRW |
951.9000 KRW |
980.0000 KRW |
979.4000 KRW |
| 2022-04-14 |
952.2096 KRW |
105,787.5689 ICX |
960.3000 KRW |
942.2000 KRW |
963.9000 KRW |
961.0000 KRW |
| 2022-04-13 |
980.1668 KRW |
159,171.4269 ICX |
970.9000 KRW |
969.7000 KRW |
994.8000 KRW |
993.0000 KRW |
| 2022-04-12 |
935.0246 KRW |
108,840.0391 ICX |
941.3000 KRW |
910.9000 KRW |
954.2000 KRW |
947.8000 KRW |
| 2022-04-11 |
931.2575 KRW |
175,508.0605 ICX |
943.4000 KRW |
908.7000 KRW |
956.0000 KRW |
926.5000 KRW |
| 2022-04-10 |
1,040.8592 KRW |
154,651.0086 ICX |
1,040.0000 KRW |
1,026.0000 KRW |
1,068.0000 KRW |
1,030.0000 KRW |
| 2022-04-09 |
1,055.6295 KRW |
81,631.1620 ICX |
1,058.0000 KRW |
1,038.0000 KRW |
1,068.0000 KRW |
1,067.0000 KRW |
| 2022-04-08 |
1,058.9997 KRW |
227,707.9835 ICX |
1,084.0000 KRW |
1,033.0000 KRW |
1,094.0000 KRW |
1,039.0000 KRW |