Identifier on Bithumb: ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
372.5550 KRW |
101,584.4994 ICX |
370.5000 KRW |
369.6000 KRW |
375.7000 KRW |
375.7000 KRW |
| 2022-09-03 |
366.5028 KRW |
79,690.0592 ICX |
366.0000 KRW |
365.7000 KRW |
368.0000 KRW |
367.3000 KRW |
| 2022-09-02 |
375.0432 KRW |
69,803.2327 ICX |
379.9000 KRW |
370.7000 KRW |
380.6000 KRW |
371.9000 KRW |
| 2022-09-01 |
367.3186 KRW |
57,835.7799 ICX |
364.9000 KRW |
364.0000 KRW |
371.9000 KRW |
371.9000 KRW |
| 2022-08-31 |
376.7524 KRW |
47,028.6351 ICX |
379.0000 KRW |
373.5000 KRW |
380.4000 KRW |
373.6000 KRW |
| 2022-08-30 |
372.0846 KRW |
117,181.8582 ICX |
371.3000 KRW |
367.1000 KRW |
378.9000 KRW |
375.0000 KRW |
| 2022-08-29 |
379.4551 KRW |
24,522.5360 ICX |
373.5000 KRW |
372.4000 KRW |
382.1000 KRW |
380.1000 KRW |
| 2022-08-28 |
370.1600 KRW |
70,651.1954 ICX |
371.0000 KRW |
365.0000 KRW |
375.2000 KRW |
365.0000 KRW |
| 2022-08-27 |
365.1724 KRW |
28,772.5230 ICX |
366.0000 KRW |
362.0000 KRW |
366.6000 KRW |
364.9000 KRW |
| 2022-08-26 |
378.1109 KRW |
256,250.7180 ICX |
384.9000 KRW |
369.0000 KRW |
385.0000 KRW |
371.6000 KRW |
| 2022-08-25 |
397.2726 KRW |
280,440.9004 ICX |
399.8000 KRW |
394.7000 KRW |
400.7000 KRW |
398.0000 KRW |
| 2022-08-24 |
394.3410 KRW |
71,810.2542 ICX |
391.7000 KRW |
387.8000 KRW |
396.4000 KRW |
387.8000 KRW |
| 2022-08-23 |
386.4563 KRW |
56,498.1152 ICX |
384.4000 KRW |
382.9000 KRW |
389.4000 KRW |
389.4000 KRW |
| 2022-08-22 |
379.9031 KRW |
156,101.4111 ICX |
376.8000 KRW |
375.6000 KRW |
384.8000 KRW |
383.6000 KRW |
| 2022-08-21 |
395.4127 KRW |
52,815.6244 ICX |
394.0000 KRW |
391.3000 KRW |
397.3000 KRW |
393.2000 KRW |
| 2022-08-20 |
389.5851 KRW |
167,455.7931 ICX |
394.7000 KRW |
384.2000 KRW |
394.7000 KRW |
392.7000 KRW |
| 2022-08-19 |
393.8195 KRW |
85,420.4860 ICX |
393.8000 KRW |
388.1000 KRW |
402.0000 KRW |
388.8000 KRW |
| 2022-08-18 |
432.2586 KRW |
152,528.2397 ICX |
438.4000 KRW |
422.9000 KRW |
441.3000 KRW |
428.3000 KRW |
| 2022-08-17 |
438.8124 KRW |
231,230.7845 ICX |
437.3000 KRW |
433.7000 KRW |
447.3000 KRW |
437.9000 KRW |
| 2022-08-16 |
456.7662 KRW |
193,953.8466 ICX |
457.6000 KRW |
452.9000 KRW |
462.0000 KRW |
456.7000 KRW |
| 2022-08-15 |
479.9303 KRW |
289,937.7484 ICX |
476.3000 KRW |
472.0000 KRW |
485.3000 KRW |
475.7000 KRW |
| 2022-08-14 |
486.0637 KRW |
613,788.8389 ICX |
483.4000 KRW |
472.7000 KRW |
497.9000 KRW |
475.4000 KRW |
| 2022-08-13 |
479.0442 KRW |
95,167.8242 ICX |
479.6000 KRW |
475.8000 KRW |
482.2000 KRW |
481.1000 KRW |
| 2022-08-12 |
480.8767 KRW |
175,047.1386 ICX |
475.7000 KRW |
475.7000 KRW |
484.2000 KRW |
481.8000 KRW |
| 2022-08-11 |
470.2606 KRW |
523,512.6363 ICX |
475.2000 KRW |
464.4000 KRW |
484.0000 KRW |
468.7000 KRW |
| 2022-08-10 |
447.8275 KRW |
652,985.2953 ICX |
446.3000 KRW |
442.5000 KRW |
457.0000 KRW |
454.3000 KRW |
| 2022-08-09 |
429.9568 KRW |
1,029,786.5077 ICX |
427.7000 KRW |
426.1000 KRW |
432.9000 KRW |
432.8000 KRW |
| 2022-08-08 |
450.0605 KRW |
180,976.2375 ICX |
453.3000 KRW |
446.8000 KRW |
456.1000 KRW |
450.5000 KRW |
| 2022-08-07 |
447.7212 KRW |
128,688.5251 ICX |
447.2000 KRW |
444.6000 KRW |
452.4000 KRW |
445.8000 KRW |
| 2022-08-06 |
459.8543 KRW |
574,903.4824 ICX |
463.0000 KRW |
448.3000 KRW |
473.0000 KRW |
450.6000 KRW |
| 2022-08-05 |
442.1470 KRW |
236,463.7246 ICX |
444.7000 KRW |
439.0000 KRW |
446.7000 KRW |
445.5000 KRW |
| 2022-08-04 |
437.6332 KRW |
690,842.5861 ICX |
429.0000 KRW |
424.1000 KRW |
455.4000 KRW |
434.0000 KRW |
| 2022-08-03 |
437.0847 KRW |
489,287.5299 ICX |
436.1000 KRW |
426.3000 KRW |
442.0000 KRW |
426.9000 KRW |
| 2022-08-02 |
429.2736 KRW |
358,997.7194 ICX |
425.4000 KRW |
420.5000 KRW |
434.4000 KRW |
431.4000 KRW |
| 2022-08-01 |
435.5206 KRW |
730,616.3684 ICX |
441.0000 KRW |
428.9000 KRW |
442.5000 KRW |
442.5000 KRW |
| 2022-07-31 |
425.0736 KRW |
320,226.6050 ICX |
424.5000 KRW |
412.3000 KRW |
438.9000 KRW |
414.4000 KRW |
| 2022-07-30 |
423.8223 KRW |
1,452,190.7149 ICX |
424.7000 KRW |
404.9000 KRW |
435.1000 KRW |
405.8000 KRW |
| 2022-07-29 |
406.1843 KRW |
907,482.5806 ICX |
403.9000 KRW |
394.5000 KRW |
413.1000 KRW |
410.9000 KRW |
| 2022-07-28 |
386.4510 KRW |
462,240.1894 ICX |
378.6000 KRW |
378.6000 KRW |
393.9000 KRW |
391.4000 KRW |
| 2022-07-27 |
370.4549 KRW |
396,954.8481 ICX |
363.1000 KRW |
358.3000 KRW |
378.8000 KRW |
376.3000 KRW |
| 2022-07-26 |
354.4437 KRW |
176,822.3702 ICX |
353.2000 KRW |
348.4000 KRW |
362.4000 KRW |
358.7000 KRW |
| 2022-07-25 |
363.0416 KRW |
443,898.1263 ICX |
364.5000 KRW |
360.0000 KRW |
366.5000 KRW |
360.0000 KRW |
| 2022-07-24 |
376.2949 KRW |
109,978.1073 ICX |
375.6000 KRW |
374.2000 KRW |
379.3000 KRW |
374.2000 KRW |
| 2022-07-23 |
372.1142 KRW |
154,990.6211 ICX |
372.1000 KRW |
367.0000 KRW |
376.7000 KRW |
376.7000 KRW |
| 2022-07-22 |
380.0402 KRW |
300,286.7645 ICX |
393.5000 KRW |
373.9000 KRW |
393.5000 KRW |
376.8000 KRW |
| 2022-07-21 |
383.9766 KRW |
174,133.8123 ICX |
378.5000 KRW |
378.5000 KRW |
386.3000 KRW |
384.8000 KRW |
| 2022-07-20 |
393.7770 KRW |
564,662.7119 ICX |
411.7000 KRW |
381.9000 KRW |
411.7000 KRW |
381.9000 KRW |
| 2022-07-19 |
405.6294 KRW |
1,519,223.0646 ICX |
396.7000 KRW |
393.6000 KRW |
413.6000 KRW |
408.2000 KRW |
| 2022-07-18 |
384.9508 KRW |
687,531.9255 ICX |
386.6000 KRW |
374.4000 KRW |
388.8000 KRW |
387.6000 KRW |
| 2022-07-17 |
369.6649 KRW |
23,283.0291 ICX |
372.2000 KRW |
367.0000 KRW |
373.0000 KRW |
367.6000 KRW |