Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
7,058.0324 KRW |
56,436.7310 ETC |
7,090.0000 KRW |
6,815.0000 KRW |
7,185.0000 KRW |
7,060.0000 KRW |
| 2019-08-01 |
7,055.1598 KRW |
33,856.9109 ETC |
7,190.0000 KRW |
6,935.0000 KRW |
7,225.0000 KRW |
7,080.0000 KRW |
| 2019-07-31 |
7,119.5833 KRW |
36,883.0071 ETC |
7,085.0000 KRW |
6,960.0000 KRW |
7,265.0000 KRW |
7,195.0000 KRW |
| 2019-07-30 |
7,019.8251 KRW |
17,436.5449 ETC |
7,060.0000 KRW |
6,935.0000 KRW |
7,105.0000 KRW |
7,060.0000 KRW |
| 2019-07-29 |
7,083.0221 KRW |
20,989.8205 ETC |
7,070.0000 KRW |
6,995.0000 KRW |
7,250.0000 KRW |
7,060.0000 KRW |
| 2019-07-28 |
7,039.0731 KRW |
21,243.2931 ETC |
7,130.0000 KRW |
6,725.0000 KRW |
7,210.0000 KRW |
7,070.0000 KRW |
| 2019-07-27 |
7,179.4057 KRW |
45,389.6095 ETC |
7,420.0000 KRW |
6,980.0000 KRW |
7,505.0000 KRW |
7,140.0000 KRW |
| 2019-07-26 |
7,203.6994 KRW |
31,939.0897 ETC |
7,160.0000 KRW |
7,040.0000 KRW |
7,470.0000 KRW |
7,415.0000 KRW |
| 2019-07-25 |
7,274.5966 KRW |
32,448.1442 ETC |
7,280.0000 KRW |
7,130.0000 KRW |
7,445.0000 KRW |
7,190.0000 KRW |
| 2019-07-24 |
7,074.9015 KRW |
67,112.3162 ETC |
7,235.0000 KRW |
6,860.0000 KRW |
7,395.0000 KRW |
7,270.0000 KRW |
| 2019-07-23 |
7,322.5477 KRW |
55,335.6952 ETC |
7,585.0000 KRW |
7,150.0000 KRW |
7,585.0000 KRW |
7,235.0000 KRW |
| 2019-07-22 |
7,579.2920 KRW |
157,969.0381 ETC |
7,440.0000 KRW |
7,430.0000 KRW |
7,740.0000 KRW |
7,560.0000 KRW |
| 2019-07-21 |
7,349.9125 KRW |
73,446.4800 ETC |
7,305.0000 KRW |
7,155.0000 KRW |
7,505.0000 KRW |
7,440.0000 KRW |
| 2019-07-20 |
7,256.5540 KRW |
78,147.4161 ETC |
6,990.0000 KRW |
6,980.0000 KRW |
7,480.0000 KRW |
7,305.0000 KRW |
| 2019-07-19 |
6,962.6056 KRW |
82,893.5965 ETC |
7,140.0000 KRW |
6,800.0000 KRW |
7,175.0000 KRW |
6,990.0000 KRW |
| 2019-07-18 |
6,893.2315 KRW |
127,266.2840 ETC |
6,895.0000 KRW |
6,500.0000 KRW |
7,215.0000 KRW |
7,140.0000 KRW |
| 2019-07-17 |
6,684.7766 KRW |
141,415.0391 ETC |
6,470.0000 KRW |
6,290.0000 KRW |
7,120.0000 KRW |
6,830.0000 KRW |
| 2019-07-16 |
6,800.2463 KRW |
196,058.9694 ETC |
6,995.0000 KRW |
6,350.0000 KRW |
7,320.0000 KRW |
6,470.0000 KRW |
| 2019-07-15 |
6,601.3845 KRW |
262,735.5704 ETC |
6,865.0000 KRW |
6,240.0000 KRW |
7,085.0000 KRW |
7,025.0000 KRW |
| 2019-07-14 |
7,284.5812 KRW |
120,467.6001 ETC |
8,045.0000 KRW |
6,785.0000 KRW |
8,045.0000 KRW |
6,880.0000 KRW |
| 2019-07-13 |
7,959.5412 KRW |
97,652.2775 ETC |
8,170.0000 KRW |
7,795.0000 KRW |
8,175.0000 KRW |
8,015.0000 KRW |
| 2019-07-12 |
8,057.4011 KRW |
49,353.5664 ETC |
8,035.0000 KRW |
7,805.0000 KRW |
8,275.0000 KRW |
8,165.0000 KRW |
| 2019-07-11 |
8,055.0629 KRW |
112,842.7339 ETC |
8,790.0000 KRW |
7,525.0000 KRW |
8,790.0000 KRW |
8,035.0000 KRW |
| 2019-07-10 |
8,897.2692 KRW |
108,392.8506 ETC |
9,400.0000 KRW |
8,310.0000 KRW |
9,430.0000 KRW |
8,800.0000 KRW |
| 2019-07-09 |
9,446.1649 KRW |
63,436.5042 ETC |
9,525.0000 KRW |
9,265.0000 KRW |
9,640.0000 KRW |
9,380.0000 KRW |
| 2019-07-08 |
9,465.6054 KRW |
38,509.2933 ETC |
9,540.0000 KRW |
9,380.0000 KRW |
9,560.0000 KRW |
9,535.0000 KRW |
| 2019-07-07 |
9,434.7065 KRW |
25,522.7538 ETC |
9,440.0000 KRW |
9,345.0000 KRW |
9,550.0000 KRW |
9,510.0000 KRW |
| 2019-07-06 |
9,449.5112 KRW |
29,443.5153 ETC |
9,520.0000 KRW |
9,335.0000 KRW |
9,580.0000 KRW |
9,445.0000 KRW |
| 2019-07-05 |
9,373.6220 KRW |
35,766.3130 ETC |
9,375.0000 KRW |
9,225.0000 KRW |
9,540.0000 KRW |
9,520.0000 KRW |
| 2019-07-04 |
9,497.7871 KRW |
82,247.6278 ETC |
9,500.0000 KRW |
9,275.0000 KRW |
9,840.0000 KRW |
9,350.0000 KRW |
| 2019-07-03 |
9,434.4238 KRW |
61,035.5115 ETC |
9,430.0000 KRW |
9,230.0000 KRW |
9,660.0000 KRW |
9,500.0000 KRW |
| 2019-07-02 |
9,256.8598 KRW |
106,702.1019 ETC |
9,535.0000 KRW |
8,855.0000 KRW |
9,680.0000 KRW |
9,390.0000 KRW |
| 2019-07-01 |
9,483.3068 KRW |
127,843.0068 ETC |
9,680.0000 KRW |
8,955.0000 KRW |
9,890.0000 KRW |
9,550.0000 KRW |
| 2019-06-30 |
10,045.3633 KRW |
161,263.0048 ETC |
10,190.0000 KRW |
9,650.0000 KRW |
10,580.0000 KRW |
9,660.0000 KRW |
| 2019-06-29 |
9,888.5015 KRW |
153,467.5716 ETC |
10,110.0000 KRW |
9,615.0000 KRW |
10,230.0000 KRW |
10,190.0000 KRW |
| 2019-06-28 |
9,803.9872 KRW |
194,724.0037 ETC |
9,625.0000 KRW |
9,500.0000 KRW |
10,290.0000 KRW |
10,110.0000 KRW |
| 2019-06-27 |
10,017.6679 KRW |
357,388.4656 ETC |
11,020.0000 KRW |
9,115.0000 KRW |
11,200.0000 KRW |
9,625.0000 KRW |
| 2019-06-26 |
11,240.6069 KRW |
475,894.4637 ETC |
11,010.0000 KRW |
10,750.0000 KRW |
11,800.0000 KRW |
11,000.0000 KRW |
| 2019-06-25 |
10,825.6862 KRW |
144,775.0353 ETC |
10,840.0000 KRW |
10,690.0000 KRW |
11,050.0000 KRW |
11,010.0000 KRW |
| 2019-06-24 |
10,778.5431 KRW |
130,000.7021 ETC |
10,870.0000 KRW |
10,460.0000 KRW |
11,080.0000 KRW |
10,820.0000 KRW |
| 2019-06-23 |
10,778.3892 KRW |
187,178.8473 ETC |
10,620.0000 KRW |
10,490.0000 KRW |
11,150.0000 KRW |
10,890.0000 KRW |
| 2019-06-22 |
10,550.7028 KRW |
341,673.2462 ETC |
10,360.0000 KRW |
10,270.0000 KRW |
10,820.0000 KRW |
10,660.0000 KRW |
| 2019-06-21 |
10,269.6573 KRW |
173,288.6110 ETC |
10,160.0000 KRW |
10,130.0000 KRW |
10,410.0000 KRW |
10,360.0000 KRW |
| 2019-06-20 |
10,074.2664 KRW |
72,902.0297 ETC |
10,170.0000 KRW |
9,970.0000 KRW |
10,210.0000 KRW |
10,160.0000 KRW |
| 2019-06-19 |
10,181.0324 KRW |
84,052.8163 ETC |
10,130.0000 KRW |
10,050.0000 KRW |
10,360.0000 KRW |
10,170.0000 KRW |
| 2019-06-18 |
10,209.7577 KRW |
178,560.8530 ETC |
10,440.0000 KRW |
9,990.0000 KRW |
10,460.0000 KRW |
10,080.0000 KRW |
| 2019-06-17 |
10,417.9634 KRW |
93,335.6318 ETC |
10,400.0000 KRW |
10,320.0000 KRW |
10,520.0000 KRW |
10,440.0000 KRW |
| 2019-06-16 |
10,378.2275 KRW |
233,181.4118 ETC |
10,240.0000 KRW |
10,120.0000 KRW |
10,600.0000 KRW |
10,390.0000 KRW |
| 2019-06-15 |
10,265.6144 KRW |
51,040.4217 ETC |
10,340.0000 KRW |
10,050.0000 KRW |
10,390.0000 KRW |
10,240.0000 KRW |
| 2019-06-14 |
10,157.1061 KRW |
113,523.4358 ETC |
10,300.0000 KRW |
9,845.0000 KRW |
10,390.0000 KRW |
10,340.0000 KRW |