Identifier on Bithumb: EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
3,297.3377 KRW |
3,259,796.5076 EOS |
3,295.0000 KRW |
3,253.0000 KRW |
3,368.0000 KRW |
3,328.0000 KRW |
| 2020-05-06 |
3,367.9136 KRW |
333,480.5704 EOS |
3,378.0000 KRW |
3,345.0000 KRW |
3,389.0000 KRW |
3,352.0000 KRW |
| 2020-05-05 |
3,362.4473 KRW |
317,532.1080 EOS |
3,360.0000 KRW |
3,345.0000 KRW |
3,375.0000 KRW |
3,365.0000 KRW |
| 2020-05-04 |
3,375.5100 KRW |
753,536.3244 EOS |
3,360.0000 KRW |
3,333.0000 KRW |
3,411.0000 KRW |
3,380.0000 KRW |
| 2020-05-03 |
3,446.2179 KRW |
755,838.9363 EOS |
3,457.0000 KRW |
3,410.0000 KRW |
3,483.0000 KRW |
3,475.0000 KRW |
| 2020-05-02 |
3,536.5401 KRW |
813,949.9004 EOS |
3,505.0000 KRW |
3,490.0000 KRW |
3,572.0000 KRW |
3,563.0000 KRW |
| 2020-05-01 |
3,491.1663 KRW |
400,248.6238 EOS |
3,499.0000 KRW |
3,470.0000 KRW |
3,522.0000 KRW |
3,512.0000 KRW |
| 2020-04-30 |
3,429.0796 KRW |
1,245,327.1783 EOS |
3,485.0000 KRW |
3,355.0000 KRW |
3,500.0000 KRW |
3,424.0000 KRW |
| 2020-04-29 |
3,583.6821 KRW |
3,152,596.2950 EOS |
3,480.0000 KRW |
3,454.0000 KRW |
3,663.0000 KRW |
3,593.0000 KRW |
| 2020-04-28 |
3,327.9478 KRW |
661,848.7142 EOS |
3,297.0000 KRW |
3,293.0000 KRW |
3,372.0000 KRW |
3,363.0000 KRW |
| 2020-04-27 |
3,315.9935 KRW |
623,584.3112 EOS |
3,300.0000 KRW |
3,290.0000 KRW |
3,349.0000 KRW |
3,344.0000 KRW |
| 2020-04-26 |
3,298.5925 KRW |
678,147.4208 EOS |
3,329.0000 KRW |
3,271.0000 KRW |
3,329.0000 KRW |
3,311.0000 KRW |
| 2020-04-25 |
3,290.8474 KRW |
888,305.3469 EOS |
3,324.0000 KRW |
3,253.0000 KRW |
3,360.0000 KRW |
3,285.0000 KRW |
| 2020-04-24 |
3,281.7115 KRW |
322,674.6750 EOS |
3,270.0000 KRW |
3,259.0000 KRW |
3,305.0000 KRW |
3,281.0000 KRW |
| 2020-04-23 |
3,251.7622 KRW |
1,244,921.8302 EOS |
3,260.0000 KRW |
3,100.0000 KRW |
3,299.0000 KRW |
3,226.0000 KRW |
| 2020-04-22 |
3,179.8498 KRW |
430,948.5208 EOS |
3,176.0000 KRW |
3,160.0000 KRW |
3,209.0000 KRW |
3,173.0000 KRW |
| 2020-04-21 |
3,113.0943 KRW |
466,781.0045 EOS |
3,101.0000 KRW |
3,083.0000 KRW |
3,143.0000 KRW |
3,099.0000 KRW |
| 2020-04-20 |
3,113.5469 KRW |
1,673,970.9622 EOS |
3,230.0000 KRW |
3,014.0000 KRW |
3,246.0000 KRW |
3,106.0000 KRW |
| 2020-04-19 |
3,174.2390 KRW |
493,762.6877 EOS |
3,150.0000 KRW |
3,129.0000 KRW |
3,217.0000 KRW |
3,157.0000 KRW |
| 2020-04-18 |
3,273.3239 KRW |
639,192.9660 EOS |
3,277.0000 KRW |
3,240.0000 KRW |
3,320.0000 KRW |
3,293.0000 KRW |
| 2020-04-17 |
3,177.9946 KRW |
462,503.2355 EOS |
3,153.0000 KRW |
3,147.0000 KRW |
3,216.0000 KRW |
3,173.0000 KRW |
| 2020-04-16 |
3,207.7341 KRW |
746,835.8255 EOS |
3,193.0000 KRW |
3,166.0000 KRW |
3,261.0000 KRW |
3,188.0000 KRW |
| 2020-04-15 |
2,972.1507 KRW |
409,296.5176 EOS |
2,965.0000 KRW |
2,930.0000 KRW |
3,011.0000 KRW |
2,939.0000 KRW |
| 2020-04-14 |
3,010.4252 KRW |
415,604.0449 EOS |
3,007.0000 KRW |
2,991.0000 KRW |
3,035.0000 KRW |
3,012.0000 KRW |
| 2020-04-13 |
2,977.6095 KRW |
660,526.6725 EOS |
2,932.0000 KRW |
2,925.0000 KRW |
3,030.0000 KRW |
2,992.0000 KRW |
| 2020-04-12 |
3,129.1487 KRW |
919,742.9519 EOS |
3,140.0000 KRW |
3,062.0000 KRW |
3,167.0000 KRW |
3,065.0000 KRW |
| 2020-04-11 |
3,037.6121 KRW |
560,833.7183 EOS |
3,059.0000 KRW |
2,987.0000 KRW |
3,095.0000 KRW |
3,072.0000 KRW |
| 2020-04-10 |
3,023.9805 KRW |
1,212,908.2651 EOS |
3,028.0000 KRW |
2,950.0000 KRW |
3,099.0000 KRW |
3,044.0000 KRW |
| 2020-04-09 |
3,285.2314 KRW |
3,201,827.2432 EOS |
3,299.0000 KRW |
3,260.0000 KRW |
3,317.0000 KRW |
3,296.0000 KRW |
| 2020-04-08 |
3,278.7160 KRW |
727,719.9794 EOS |
3,243.0000 KRW |
3,237.0000 KRW |
3,322.0000 KRW |
3,291.0000 KRW |
| 2020-04-07 |
3,179.6543 KRW |
1,246,927.9230 EOS |
3,235.0000 KRW |
3,076.0000 KRW |
3,303.0000 KRW |
3,161.0000 KRW |
| 2020-04-06 |
3,197.4615 KRW |
1,955,864.0259 EOS |
3,020.0000 KRW |
3,012.0000 KRW |
3,309.0000 KRW |
3,299.0000 KRW |
| 2020-04-05 |
2,847.0585 KRW |
516,823.2309 EOS |
2,829.0000 KRW |
2,806.0000 KRW |
2,890.0000 KRW |
2,843.0000 KRW |
| 2020-04-04 |
2,832.8311 KRW |
453,135.2711 EOS |
2,803.0000 KRW |
2,795.0000 KRW |
2,875.0000 KRW |
2,831.0000 KRW |
| 2020-04-03 |
2,803.4813 KRW |
515,247.8900 EOS |
2,785.0000 KRW |
2,761.0000 KRW |
2,838.0000 KRW |
2,823.0000 KRW |
| 2020-04-02 |
2,820.8911 KRW |
1,786,529.7494 EOS |
2,790.0000 KRW |
2,720.0000 KRW |
2,912.0000 KRW |
2,753.0000 KRW |
| 2020-04-01 |
2,701.5153 KRW |
681,261.6545 EOS |
2,678.0000 KRW |
2,628.0000 KRW |
2,767.0000 KRW |
2,743.0000 KRW |
| 2020-03-31 |
2,697.2218 KRW |
438,882.4293 EOS |
2,696.0000 KRW |
2,674.0000 KRW |
2,726.0000 KRW |
2,690.0000 KRW |
| 2020-03-30 |
2,731.3525 KRW |
690,444.2730 EOS |
2,697.0000 KRW |
2,688.0000 KRW |
2,771.0000 KRW |
2,729.0000 KRW |
| 2020-03-29 |
2,627.7012 KRW |
528,972.5231 EOS |
2,682.0000 KRW |
2,591.0000 KRW |
2,687.0000 KRW |
2,600.0000 KRW |
| 2020-03-28 |
2,659.5759 KRW |
801,383.1176 EOS |
2,665.0000 KRW |
2,580.0000 KRW |
2,738.0000 KRW |
2,699.0000 KRW |
| 2020-03-27 |
2,797.8360 KRW |
992,333.6348 EOS |
2,823.0000 KRW |
2,717.0000 KRW |
2,843.0000 KRW |
2,739.0000 KRW |
| 2020-03-26 |
2,825.7918 KRW |
1,020,472.0855 EOS |
2,824.0000 KRW |
2,782.0000 KRW |
2,862.0000 KRW |
2,854.0000 KRW |
| 2020-03-25 |
2,841.1701 KRW |
348,351.9491 EOS |
2,854.0000 KRW |
2,816.0000 KRW |
2,865.0000 KRW |
2,845.0000 KRW |
| 2020-03-24 |
2,889.6101 KRW |
812,065.5505 EOS |
2,872.0000 KRW |
2,840.0000 KRW |
2,920.0000 KRW |
2,906.0000 KRW |
| 2020-03-23 |
2,815.4801 KRW |
759,684.1809 EOS |
2,798.0000 KRW |
2,758.0000 KRW |
2,850.0000 KRW |
2,831.0000 KRW |
| 2020-03-22 |
2,736.7715 KRW |
948,451.8132 EOS |
2,773.0000 KRW |
2,680.0000 KRW |
2,816.0000 KRW |
2,707.0000 KRW |
| 2020-03-21 |
2,823.7678 KRW |
871,661.7349 EOS |
2,790.0000 KRW |
2,736.0000 KRW |
2,918.0000 KRW |
2,828.0000 KRW |
| 2020-03-20 |
2,758.5837 KRW |
3,183,237.7798 EOS |
2,981.0000 KRW |
2,501.0000 KRW |
2,993.0000 KRW |
2,740.0000 KRW |
| 2020-03-19 |
2,838.6986 KRW |
3,941,023.4882 EOS |
2,615.0000 KRW |
2,601.0000 KRW |
3,024.0000 KRW |
2,867.0000 KRW |