Identifier on Bithumb: EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
4,278.9629 KRW |
5,953,725.7995 EOS |
4,366.0000 KRW |
4,009.0000 KRW |
4,475.0000 KRW |
4,361.0000 KRW |
| 2020-08-14 |
3,797.3177 KRW |
2,262,566.8673 EOS |
3,675.0000 KRW |
3,663.0000 KRW |
3,866.0000 KRW |
3,823.0000 KRW |
| 2020-08-13 |
3,620.8917 KRW |
1,254,802.4202 EOS |
3,554.0000 KRW |
3,533.0000 KRW |
3,688.0000 KRW |
3,675.0000 KRW |
| 2020-08-12 |
3,569.6219 KRW |
532,620.3133 EOS |
3,602.0000 KRW |
3,532.0000 KRW |
3,605.0000 KRW |
3,585.0000 KRW |
| 2020-08-11 |
3,570.9560 KRW |
1,312,998.3491 EOS |
3,623.0000 KRW |
3,455.0000 KRW |
3,652.0000 KRW |
3,590.0000 KRW |
| 2020-08-10 |
3,796.9160 KRW |
1,976,017.0467 EOS |
3,808.0000 KRW |
3,689.0000 KRW |
3,866.0000 KRW |
3,809.0000 KRW |
| 2020-08-09 |
3,555.9408 KRW |
660,210.6358 EOS |
3,576.0000 KRW |
3,514.0000 KRW |
3,592.0000 KRW |
3,578.0000 KRW |
| 2020-08-08 |
3,590.7407 KRW |
803,585.9860 EOS |
3,588.0000 KRW |
3,542.0000 KRW |
3,646.0000 KRW |
3,587.0000 KRW |
| 2020-08-07 |
3,542.4216 KRW |
1,907,381.8090 EOS |
3,570.0000 KRW |
3,400.0000 KRW |
3,733.0000 KRW |
3,570.0000 KRW |
| 2020-08-06 |
3,664.0489 KRW |
958,637.8077 EOS |
3,645.0000 KRW |
3,605.0000 KRW |
3,734.0000 KRW |
3,645.0000 KRW |
| 2020-08-05 |
3,613.3251 KRW |
491,407.8646 EOS |
3,617.0000 KRW |
3,568.0000 KRW |
3,664.0000 KRW |
3,600.0000 KRW |
| 2020-08-04 |
3,610.7679 KRW |
473,304.2649 EOS |
3,616.0000 KRW |
3,580.0000 KRW |
3,634.0000 KRW |
3,615.0000 KRW |
| 2020-08-03 |
3,618.6629 KRW |
1,699,834.7066 EOS |
3,610.0000 KRW |
3,563.0000 KRW |
3,692.0000 KRW |
3,597.0000 KRW |
| 2020-08-02 |
3,507.0115 KRW |
1,184,181.6532 EOS |
3,467.0000 KRW |
3,451.0000 KRW |
3,562.0000 KRW |
3,467.0000 KRW |
| 2020-08-01 |
3,844.1396 KRW |
1,357,658.0323 EOS |
3,900.0000 KRW |
3,730.0000 KRW |
3,911.0000 KRW |
3,900.0000 KRW |
| 2020-07-31 |
3,656.4758 KRW |
999,327.3560 EOS |
3,667.0000 KRW |
3,620.0000 KRW |
3,704.0000 KRW |
3,667.0000 KRW |
| 2020-07-30 |
3,597.3252 KRW |
673,381.3321 EOS |
3,604.0000 KRW |
3,550.0000 KRW |
3,641.0000 KRW |
3,604.0000 KRW |
| 2020-07-29 |
3,617.4273 KRW |
1,025,767.5604 EOS |
3,572.0000 KRW |
3,547.0000 KRW |
3,666.0000 KRW |
3,569.0000 KRW |
| 2020-07-28 |
3,523.2059 KRW |
2,470,351.1773 EOS |
3,503.0000 KRW |
3,407.0000 KRW |
3,601.0000 KRW |
3,504.0000 KRW |
| 2020-07-27 |
3,318.9314 KRW |
2,604,539.7044 EOS |
3,212.0000 KRW |
3,140.0000 KRW |
3,412.0000 KRW |
3,338.0000 KRW |
| 2020-07-26 |
3,202.2551 KRW |
367,334.9315 EOS |
3,196.0000 KRW |
3,176.0000 KRW |
3,233.0000 KRW |
3,197.0000 KRW |
| 2020-07-25 |
3,201.6438 KRW |
1,116,697.9165 EOS |
3,227.0000 KRW |
3,128.0000 KRW |
3,240.0000 KRW |
3,227.0000 KRW |
| 2020-07-24 |
3,098.0535 KRW |
401,846.5327 EOS |
3,093.0000 KRW |
3,076.0000 KRW |
3,121.0000 KRW |
3,080.0000 KRW |
| 2020-07-23 |
3,140.3896 KRW |
427,673.3299 EOS |
3,135.0000 KRW |
3,118.0000 KRW |
3,172.0000 KRW |
3,135.0000 KRW |
| 2020-07-22 |
3,120.5280 KRW |
651,808.7001 EOS |
3,146.0000 KRW |
3,081.0000 KRW |
3,150.0000 KRW |
3,146.0000 KRW |
| 2020-07-21 |
3,107.7134 KRW |
610,861.2905 EOS |
3,103.0000 KRW |
3,084.0000 KRW |
3,124.0000 KRW |
3,104.0000 KRW |
| 2020-07-20 |
3,068.3747 KRW |
430,036.9653 EOS |
3,078.0000 KRW |
3,032.0000 KRW |
3,100.0000 KRW |
3,063.0000 KRW |
| 2020-07-19 |
3,051.3683 KRW |
897,029.6367 EOS |
2,964.0000 KRW |
2,956.0000 KRW |
3,109.0000 KRW |
3,065.0000 KRW |
| 2020-07-18 |
2,981.7816 KRW |
186,791.4668 EOS |
2,978.0000 KRW |
2,974.0000 KRW |
2,995.0000 KRW |
2,978.0000 KRW |
| 2020-07-17 |
2,982.8213 KRW |
201,702.3058 EOS |
2,986.0000 KRW |
2,971.0000 KRW |
2,994.0000 KRW |
2,986.0000 KRW |
| 2020-07-16 |
2,971.1512 KRW |
370,194.3164 EOS |
2,966.0000 KRW |
2,947.0000 KRW |
3,006.0000 KRW |
2,995.0000 KRW |
| 2020-07-15 |
3,013.5806 KRW |
350,320.1214 EOS |
3,025.0000 KRW |
2,997.0000 KRW |
3,030.0000 KRW |
3,027.0000 KRW |
| 2020-07-14 |
3,044.8666 KRW |
326,290.3479 EOS |
3,035.0000 KRW |
3,034.0000 KRW |
3,063.0000 KRW |
3,043.0000 KRW |
| 2020-07-13 |
3,034.7902 KRW |
845,763.5133 EOS |
3,108.0000 KRW |
2,940.0000 KRW |
3,113.0000 KRW |
3,040.0000 KRW |
| 2020-07-12 |
3,088.2953 KRW |
379,061.2659 EOS |
3,078.0000 KRW |
3,057.0000 KRW |
3,113.0000 KRW |
3,106.0000 KRW |
| 2020-07-11 |
3,101.7023 KRW |
265,538.5776 EOS |
3,110.0000 KRW |
3,082.0000 KRW |
3,114.0000 KRW |
3,111.0000 KRW |
| 2020-07-10 |
3,107.7181 KRW |
349,224.5560 EOS |
3,102.0000 KRW |
3,093.0000 KRW |
3,126.0000 KRW |
3,114.0000 KRW |
| 2020-07-09 |
3,109.7275 KRW |
868,841.7533 EOS |
3,129.0000 KRW |
3,064.0000 KRW |
3,153.0000 KRW |
3,145.0000 KRW |
| 2020-07-08 |
3,156.2623 KRW |
1,542,946.6254 EOS |
3,157.0000 KRW |
3,135.0000 KRW |
3,187.0000 KRW |
3,161.0000 KRW |
| 2020-07-07 |
3,030.8483 KRW |
380,125.0341 EOS |
3,023.0000 KRW |
3,007.0000 KRW |
3,049.0000 KRW |
3,030.0000 KRW |
| 2020-07-06 |
3,056.5590 KRW |
1,586,000.5125 EOS |
3,020.0000 KRW |
3,011.0000 KRW |
3,120.0000 KRW |
3,087.0000 KRW |
| 2020-07-05 |
2,856.1040 KRW |
574,198.5663 EOS |
2,890.0000 KRW |
2,788.0000 KRW |
2,898.0000 KRW |
2,872.0000 KRW |
| 2020-07-04 |
2,929.0281 KRW |
313,134.7132 EOS |
2,937.0000 KRW |
2,907.0000 KRW |
2,958.0000 KRW |
2,929.0000 KRW |
| 2020-07-03 |
2,898.3633 KRW |
321,882.5741 EOS |
2,904.0000 KRW |
2,873.0000 KRW |
2,918.0000 KRW |
2,883.0000 KRW |
| 2020-07-02 |
2,805.0384 KRW |
700,310.4416 EOS |
2,835.0000 KRW |
2,771.0000 KRW |
2,848.0000 KRW |
2,822.0000 KRW |
| 2020-07-01 |
2,852.1179 KRW |
220,668.0176 EOS |
2,856.0000 KRW |
2,832.0000 KRW |
2,869.0000 KRW |
2,842.0000 KRW |
| 2020-06-30 |
2,827.0185 KRW |
188,407.2345 EOS |
2,832.0000 KRW |
2,808.0000 KRW |
2,848.0000 KRW |
2,827.0000 KRW |
| 2020-06-29 |
2,844.7981 KRW |
374,611.9212 EOS |
2,810.0000 KRW |
2,806.0000 KRW |
2,880.0000 KRW |
2,844.0000 KRW |
| 2020-06-28 |
2,865.4341 KRW |
398,932.0267 EOS |
2,867.0000 KRW |
2,840.0000 KRW |
2,892.0000 KRW |
2,845.0000 KRW |
| 2020-06-27 |
2,828.0958 KRW |
1,167,051.8546 EOS |
2,949.0000 KRW |
2,721.0000 KRW |
2,958.0000 KRW |
2,823.0000 KRW |