Identifier on Bithumb: EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
2,983.5228 KRW |
245,104.3285 EOS |
2,955.0000 KRW |
2,955.0000 KRW |
3,000.0000 KRW |
2,983.0000 KRW |
| 2020-06-25 |
2,986.7798 KRW |
186,683.9986 EOS |
2,990.0000 KRW |
2,977.0000 KRW |
2,999.0000 KRW |
2,990.0000 KRW |
| 2020-06-24 |
2,998.0550 KRW |
413,140.2850 EOS |
2,990.0000 KRW |
2,968.0000 KRW |
3,024.0000 KRW |
3,012.0000 KRW |
| 2020-06-23 |
3,076.4834 KRW |
145,566.2485 EOS |
3,083.0000 KRW |
3,062.0000 KRW |
3,089.0000 KRW |
3,067.0000 KRW |
| 2020-06-22 |
3,095.6622 KRW |
371,291.5394 EOS |
3,075.0000 KRW |
3,075.0000 KRW |
3,110.0000 KRW |
3,103.0000 KRW |
| 2020-06-21 |
3,045.2344 KRW |
173,454.2018 EOS |
3,045.0000 KRW |
3,033.0000 KRW |
3,062.0000 KRW |
3,039.0000 KRW |
| 2020-06-20 |
3,043.0467 KRW |
262,747.2326 EOS |
3,023.0000 KRW |
3,000.0000 KRW |
3,093.0000 KRW |
3,066.0000 KRW |
| 2020-06-19 |
3,056.2501 KRW |
110,502.4098 EOS |
3,057.0000 KRW |
3,045.0000 KRW |
3,071.0000 KRW |
3,052.0000 KRW |
| 2020-06-18 |
3,053.2104 KRW |
326,713.0984 EOS |
3,083.0000 KRW |
3,015.0000 KRW |
3,084.0000 KRW |
3,066.0000 KRW |
| 2020-06-17 |
3,099.8524 KRW |
213,637.7957 EOS |
3,094.0000 KRW |
3,062.0000 KRW |
3,119.0000 KRW |
3,100.0000 KRW |
| 2020-06-16 |
3,060.1738 KRW |
280,152.9177 EOS |
3,043.0000 KRW |
3,041.0000 KRW |
3,077.0000 KRW |
3,068.0000 KRW |
| 2020-06-15 |
3,041.9727 KRW |
394,255.0049 EOS |
2,993.0000 KRW |
2,993.0000 KRW |
3,064.0000 KRW |
3,046.0000 KRW |
| 2020-06-14 |
3,076.4006 KRW |
319,349.7339 EOS |
3,060.0000 KRW |
3,048.0000 KRW |
3,104.0000 KRW |
3,087.0000 KRW |
| 2020-06-13 |
3,123.6273 KRW |
213,622.5591 EOS |
3,124.0000 KRW |
3,102.0000 KRW |
3,146.0000 KRW |
3,129.0000 KRW |
| 2020-06-12 |
3,106.7629 KRW |
222,268.3607 EOS |
3,110.0000 KRW |
3,084.0000 KRW |
3,129.0000 KRW |
3,120.0000 KRW |
| 2020-06-11 |
3,066.4875 KRW |
1,701,235.5522 EOS |
3,191.0000 KRW |
2,991.0000 KRW |
3,193.0000 KRW |
3,009.0000 KRW |
| 2020-06-10 |
3,271.9212 KRW |
265,588.1799 EOS |
3,265.0000 KRW |
3,260.0000 KRW |
3,285.0000 KRW |
3,273.0000 KRW |
| 2020-06-09 |
3,283.4374 KRW |
429,145.8118 EOS |
3,300.0000 KRW |
3,239.0000 KRW |
3,312.0000 KRW |
3,291.0000 KRW |
| 2020-06-08 |
3,316.5731 KRW |
335,880.2679 EOS |
3,307.0000 KRW |
3,301.0000 KRW |
3,338.0000 KRW |
3,330.0000 KRW |
| 2020-06-07 |
3,347.7449 KRW |
503,646.7084 EOS |
3,330.0000 KRW |
3,304.0000 KRW |
3,389.0000 KRW |
3,369.0000 KRW |
| 2020-06-06 |
3,366.4446 KRW |
466,078.0439 EOS |
3,380.0000 KRW |
3,337.0000 KRW |
3,395.0000 KRW |
3,370.0000 KRW |
| 2020-06-05 |
3,388.2776 KRW |
2,096,855.3141 EOS |
3,278.0000 KRW |
3,261.0000 KRW |
3,443.0000 KRW |
3,396.0000 KRW |
| 2020-06-04 |
3,271.8539 KRW |
1,153,668.1967 EOS |
3,270.0000 KRW |
3,243.0000 KRW |
3,296.0000 KRW |
3,276.0000 KRW |
| 2020-06-03 |
3,232.8540 KRW |
2,924,446.7944 EOS |
3,231.0000 KRW |
3,220.0000 KRW |
3,264.0000 KRW |
3,253.0000 KRW |
| 2020-06-02 |
3,213.5186 KRW |
1,117,228.2360 EOS |
3,231.0000 KRW |
3,168.0000 KRW |
3,249.0000 KRW |
3,235.0000 KRW |
| 2020-06-01 |
3,287.0995 KRW |
1,080,763.6607 EOS |
3,261.0000 KRW |
3,232.0000 KRW |
3,331.0000 KRW |
3,320.0000 KRW |
| 2020-05-31 |
3,269.2683 KRW |
762,414.9778 EOS |
3,241.0000 KRW |
3,212.0000 KRW |
3,321.0000 KRW |
3,232.0000 KRW |
| 2020-05-30 |
3,263.9914 KRW |
778,494.7009 EOS |
3,256.0000 KRW |
3,214.0000 KRW |
3,326.0000 KRW |
3,314.0000 KRW |
| 2020-05-29 |
3,162.5747 KRW |
250,321.6865 EOS |
3,155.0000 KRW |
3,136.0000 KRW |
3,186.0000 KRW |
3,165.0000 KRW |
| 2020-05-28 |
3,131.2140 KRW |
451,068.4072 EOS |
3,121.0000 KRW |
3,107.0000 KRW |
3,163.0000 KRW |
3,156.0000 KRW |
| 2020-05-27 |
3,098.0188 KRW |
327,270.3252 EOS |
3,087.0000 KRW |
3,079.0000 KRW |
3,124.0000 KRW |
3,114.0000 KRW |
| 2020-05-26 |
3,022.5395 KRW |
298,702.8057 EOS |
3,039.0000 KRW |
2,996.0000 KRW |
3,055.0000 KRW |
3,040.0000 KRW |
| 2020-05-25 |
3,060.6895 KRW |
286,957.7932 EOS |
3,041.0000 KRW |
3,035.0000 KRW |
3,082.0000 KRW |
3,076.0000 KRW |
| 2020-05-24 |
3,076.9788 KRW |
626,473.4215 EOS |
3,082.0000 KRW |
3,039.0000 KRW |
3,119.0000 KRW |
3,046.0000 KRW |
| 2020-05-23 |
3,118.8515 KRW |
183,874.1796 EOS |
3,125.0000 KRW |
3,090.0000 KRW |
3,137.0000 KRW |
3,111.0000 KRW |
| 2020-05-22 |
3,132.8209 KRW |
554,893.8508 EOS |
3,081.0000 KRW |
3,077.0000 KRW |
3,191.0000 KRW |
3,138.0000 KRW |
| 2020-05-21 |
3,002.9934 KRW |
643,198.6240 EOS |
2,997.0000 KRW |
2,949.0000 KRW |
3,048.0000 KRW |
3,017.0000 KRW |
| 2020-05-20 |
3,130.0425 KRW |
762,287.2902 EOS |
3,174.0000 KRW |
3,079.0000 KRW |
3,174.0000 KRW |
3,147.0000 KRW |
| 2020-05-19 |
3,169.4552 KRW |
250,981.3546 EOS |
3,164.0000 KRW |
3,152.0000 KRW |
3,186.0000 KRW |
3,180.0000 KRW |
| 2020-05-18 |
3,175.3164 KRW |
539,858.3189 EOS |
3,201.0000 KRW |
3,142.0000 KRW |
3,207.0000 KRW |
3,206.0000 KRW |
| 2020-05-17 |
3,161.5685 KRW |
311,362.2001 EOS |
3,191.0000 KRW |
3,124.0000 KRW |
3,192.0000 KRW |
3,145.0000 KRW |
| 2020-05-16 |
3,169.3178 KRW |
406,449.6633 EOS |
3,166.0000 KRW |
3,139.0000 KRW |
3,198.0000 KRW |
3,177.0000 KRW |
| 2020-05-15 |
3,143.4192 KRW |
670,587.1706 EOS |
3,166.0000 KRW |
3,110.0000 KRW |
3,182.0000 KRW |
3,143.0000 KRW |
| 2020-05-14 |
3,138.7047 KRW |
964,503.2173 EOS |
3,050.0000 KRW |
3,041.0000 KRW |
3,192.0000 KRW |
3,161.0000 KRW |
| 2020-05-13 |
3,039.9007 KRW |
940,774.6768 EOS |
2,979.0000 KRW |
2,979.0000 KRW |
3,078.0000 KRW |
3,063.0000 KRW |
| 2020-05-12 |
2,958.5527 KRW |
446,591.8975 EOS |
2,976.0000 KRW |
2,924.0000 KRW |
2,986.0000 KRW |
2,957.0000 KRW |
| 2020-05-11 |
2,898.0424 KRW |
1,130,728.7892 EOS |
2,960.0000 KRW |
2,810.0000 KRW |
2,984.0000 KRW |
2,925.0000 KRW |
| 2020-05-10 |
2,939.9010 KRW |
1,713,293.6854 EOS |
2,978.0000 KRW |
2,838.0000 KRW |
3,044.0000 KRW |
2,997.0000 KRW |
| 2020-05-09 |
3,368.3763 KRW |
496,562.7988 EOS |
3,364.0000 KRW |
3,326.0000 KRW |
3,407.0000 KRW |
3,332.0000 KRW |
| 2020-05-08 |
3,345.7853 KRW |
935,728.2696 EOS |
3,305.0000 KRW |
3,303.0000 KRW |
3,375.0000 KRW |
3,331.0000 KRW |