Identifier on Bithumb: EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
5,738.4240 KRW |
3,313,372.5883 EOS |
5,995.0000 KRW |
5,465.0000 KRW |
6,045.0000 KRW |
5,670.0000 KRW |
| 2019-04-23 |
6,128.9217 KRW |
1,379,507.2965 EOS |
6,080.0000 KRW |
5,935.0000 KRW |
6,255.0000 KRW |
5,995.0000 KRW |
| 2019-04-22 |
6,043.5989 KRW |
1,153,054.8251 EOS |
6,080.0000 KRW |
5,950.0000 KRW |
6,135.0000 KRW |
6,065.0000 KRW |
| 2019-04-21 |
6,025.9294 KRW |
2,020,637.7233 EOS |
6,290.0000 KRW |
5,815.0000 KRW |
6,315.0000 KRW |
6,085.0000 KRW |
| 2019-04-20 |
6,279.1037 KRW |
620,698.8435 EOS |
6,305.0000 KRW |
6,210.0000 KRW |
6,330.0000 KRW |
6,285.0000 KRW |
| 2019-04-19 |
6,253.9386 KRW |
721,924.7799 EOS |
6,285.0000 KRW |
6,180.0000 KRW |
6,330.0000 KRW |
6,300.0000 KRW |
| 2019-04-18 |
6,298.2765 KRW |
1,107,312.9883 EOS |
6,260.0000 KRW |
6,250.0000 KRW |
6,400.0000 KRW |
6,295.0000 KRW |
| 2019-04-17 |
6,297.6259 KRW |
1,233,587.4676 EOS |
6,400.0000 KRW |
6,210.0000 KRW |
6,450.0000 KRW |
6,260.0000 KRW |
| 2019-04-16 |
6,264.3448 KRW |
1,407,657.0790 EOS |
6,210.0000 KRW |
6,155.0000 KRW |
6,410.0000 KRW |
6,400.0000 KRW |
| 2019-04-15 |
6,336.2544 KRW |
2,355,241.2111 EOS |
6,425.0000 KRW |
6,155.0000 KRW |
6,500.0000 KRW |
6,210.0000 KRW |
| 2019-04-14 |
6,208.7158 KRW |
1,483,814.3182 EOS |
6,180.0000 KRW |
6,050.0000 KRW |
6,450.0000 KRW |
6,410.0000 KRW |
| 2019-04-13 |
6,184.8701 KRW |
1,487,700.9253 EOS |
6,275.0000 KRW |
6,040.0000 KRW |
6,300.0000 KRW |
6,190.0000 KRW |
| 2019-04-12 |
6,134.5805 KRW |
3,525,896.6180 EOS |
6,175.0000 KRW |
5,850.0000 KRW |
6,345.0000 KRW |
6,275.0000 KRW |
| 2019-04-11 |
6,265.4288 KRW |
5,421,910.8278 EOS |
6,725.0000 KRW |
5,900.0000 KRW |
6,735.0000 KRW |
6,165.0000 KRW |
| 2019-04-10 |
6,680.9365 KRW |
4,141,009.4402 EOS |
6,320.0000 KRW |
6,310.0000 KRW |
6,870.0000 KRW |
6,725.0000 KRW |
| 2019-04-09 |
6,276.3950 KRW |
2,123,550.0138 EOS |
6,355.0000 KRW |
6,090.0000 KRW |
6,430.0000 KRW |
6,335.0000 KRW |
| 2019-04-08 |
6,243.3248 KRW |
3,137,298.7876 EOS |
6,150.0000 KRW |
6,020.0000 KRW |
6,390.0000 KRW |
6,355.0000 KRW |
| 2019-04-07 |
6,111.1519 KRW |
1,907,562.9547 EOS |
6,010.0000 KRW |
5,950.0000 KRW |
6,220.0000 KRW |
6,150.0000 KRW |
| 2019-04-06 |
6,011.9610 KRW |
2,909,949.8034 EOS |
5,945.0000 KRW |
5,800.0000 KRW |
6,295.0000 KRW |
6,005.0000 KRW |
| 2019-04-05 |
5,821.3573 KRW |
2,165,119.4357 EOS |
5,700.0000 KRW |
5,670.0000 KRW |
5,970.0000 KRW |
5,950.0000 KRW |
| 2019-04-04 |
5,770.4815 KRW |
3,473,679.6720 EOS |
5,880.0000 KRW |
5,500.0000 KRW |
5,985.0000 KRW |
5,700.0000 KRW |
| 2019-04-03 |
5,867.8030 KRW |
8,279,438.8452 EOS |
5,585.0000 KRW |
5,490.0000 KRW |
6,350.0000 KRW |
5,900.0000 KRW |
| 2019-04-02 |
5,165.4955 KRW |
6,321,140.2851 EOS |
4,816.0000 KRW |
4,770.0000 KRW |
5,680.0000 KRW |
5,585.0000 KRW |
| 2019-04-01 |
4,803.3965 KRW |
3,148,700.0882 EOS |
4,735.0000 KRW |
4,687.0000 KRW |
4,853.0000 KRW |
4,818.0000 KRW |
| 2019-03-31 |
4,702.7444 KRW |
1,914,253.3399 EOS |
4,681.0000 KRW |
4,622.0000 KRW |
4,790.0000 KRW |
4,736.0000 KRW |
| 2019-03-30 |
4,741.5783 KRW |
3,543,358.9859 EOS |
4,867.0000 KRW |
4,483.0000 KRW |
4,880.0000 KRW |
4,680.0000 KRW |
| 2019-03-29 |
4,866.9276 KRW |
3,965,213.2547 EOS |
4,789.0000 KRW |
4,765.0000 KRW |
4,974.0000 KRW |
4,862.0000 KRW |
| 2019-03-28 |
4,790.3256 KRW |
3,508,644.0965 EOS |
4,808.0000 KRW |
4,708.0000 KRW |
4,877.0000 KRW |
4,785.0000 KRW |
| 2019-03-27 |
4,611.6357 KRW |
7,371,510.7873 EOS |
4,263.0000 KRW |
4,235.0000 KRW |
4,890.0000 KRW |
4,790.0000 KRW |
| 2019-03-26 |
4,147.8293 KRW |
2,952,977.8869 EOS |
4,152.0000 KRW |
4,091.0000 KRW |
4,277.0000 KRW |
4,262.0000 KRW |
| 2019-03-25 |
4,121.9788 KRW |
2,547,081.3031 EOS |
4,117.0000 KRW |
4,045.0000 KRW |
4,179.0000 KRW |
4,155.0000 KRW |
| 2019-03-24 |
4,103.7283 KRW |
1,590,007.2844 EOS |
4,127.0000 KRW |
4,050.0000 KRW |
4,140.0000 KRW |
4,116.0000 KRW |
| 2019-03-23 |
4,117.1010 KRW |
1,342,323.6830 EOS |
4,079.0000 KRW |
4,060.0000 KRW |
4,164.0000 KRW |
4,127.0000 KRW |
| 2019-03-22 |
4,075.6184 KRW |
977,398.7039 EOS |
4,088.0000 KRW |
4,040.0000 KRW |
4,110.0000 KRW |
4,066.0000 KRW |
| 2019-03-21 |
4,101.8715 KRW |
2,221,947.7525 EOS |
4,158.0000 KRW |
3,990.0000 KRW |
4,175.0000 KRW |
4,093.0000 KRW |
| 2019-03-20 |
4,126.6846 KRW |
1,669,687.8979 EOS |
4,164.0000 KRW |
3,962.0000 KRW |
4,184.0000 KRW |
4,159.0000 KRW |
| 2019-03-19 |
4,155.4361 KRW |
1,222,955.7241 EOS |
4,150.0000 KRW |
4,115.0000 KRW |
4,190.0000 KRW |
4,163.0000 KRW |
| 2019-03-18 |
4,152.1107 KRW |
1,683,957.1474 EOS |
4,154.0000 KRW |
4,101.0000 KRW |
4,216.0000 KRW |
4,143.0000 KRW |
| 2019-03-17 |
4,159.1612 KRW |
971,594.6696 EOS |
4,205.0000 KRW |
4,123.0000 KRW |
4,210.0000 KRW |
4,150.0000 KRW |
| 2019-03-16 |
4,195.0817 KRW |
2,527,101.1446 EOS |
4,093.0000 KRW |
4,088.0000 KRW |
4,255.0000 KRW |
4,203.0000 KRW |
| 2019-03-15 |
4,065.7860 KRW |
2,033,582.1411 EOS |
4,005.0000 KRW |
3,995.0000 KRW |
4,150.0000 KRW |
4,092.0000 KRW |
| 2019-03-14 |
3,995.8637 KRW |
1,806,185.0612 EOS |
3,987.0000 KRW |
3,905.0000 KRW |
4,080.0000 KRW |
4,000.0000 KRW |
| 2019-03-13 |
3,995.3467 KRW |
2,083,318.1334 EOS |
4,049.0000 KRW |
3,880.0000 KRW |
4,084.0000 KRW |
3,994.0000 KRW |
| 2019-03-12 |
4,003.3337 KRW |
2,586,437.2549 EOS |
3,988.0000 KRW |
3,838.0000 KRW |
4,122.0000 KRW |
4,049.0000 KRW |
| 2019-03-11 |
4,005.0180 KRW |
2,364,091.9210 EOS |
4,084.0000 KRW |
3,900.0000 KRW |
4,132.0000 KRW |
3,991.0000 KRW |
| 2019-03-10 |
4,092.3862 KRW |
1,501,485.1187 EOS |
4,141.0000 KRW |
4,050.0000 KRW |
4,148.0000 KRW |
4,084.0000 KRW |
| 2019-03-09 |
4,114.2488 KRW |
3,313,660.1603 EOS |
4,007.0000 KRW |
3,988.0000 KRW |
4,216.0000 KRW |
4,148.0000 KRW |
| 2019-03-08 |
4,086.9421 KRW |
3,582,369.9591 EOS |
4,155.0000 KRW |
3,900.0000 KRW |
4,205.0000 KRW |
4,007.0000 KRW |
| 2019-03-07 |
4,177.4440 KRW |
3,822,652.4723 EOS |
4,110.0000 KRW |
4,101.0000 KRW |
4,295.0000 KRW |
4,155.0000 KRW |
| 2019-03-06 |
4,100.1539 KRW |
5,136,833.2934 EOS |
4,123.0000 KRW |
3,950.0000 KRW |
4,271.0000 KRW |
4,116.0000 KRW |