Identifier on Bithumb: EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
2,460.5786 KRW |
663,872.9901 EOS |
2,467.0000 KRW |
2,418.0000 KRW |
2,495.0000 KRW |
2,481.0000 KRW |
| 2020-03-17 |
2,503.7968 KRW |
893,490.7289 EOS |
2,461.0000 KRW |
2,460.0000 KRW |
2,537.0000 KRW |
2,520.0000 KRW |
| 2020-03-16 |
2,416.5329 KRW |
1,692,327.3659 EOS |
2,413.0000 KRW |
2,329.0000 KRW |
2,506.0000 KRW |
2,401.0000 KRW |
| 2020-03-15 |
2,626.6830 KRW |
1,397,706.3633 EOS |
2,581.0000 KRW |
2,518.0000 KRW |
2,682.0000 KRW |
2,641.0000 KRW |
| 2020-03-14 |
2,587.9520 KRW |
809,241.8778 EOS |
2,588.0000 KRW |
2,546.0000 KRW |
2,643.0000 KRW |
2,581.0000 KRW |
| 2020-03-13 |
2,515.8147 KRW |
5,623,775.1044 EOS |
2,557.0000 KRW |
2,350.0000 KRW |
2,782.0000 KRW |
2,724.0000 KRW |
| 2020-03-12 |
2,652.8552 KRW |
3,527,221.5438 EOS |
2,829.0000 KRW |
2,350.0000 KRW |
2,888.0000 KRW |
2,381.0000 KRW |
| 2020-03-11 |
3,521.0723 KRW |
651,848.1606 EOS |
3,573.0000 KRW |
3,431.0000 KRW |
3,603.0000 KRW |
3,570.0000 KRW |
| 2020-03-10 |
3,711.4906 KRW |
640,013.5475 EOS |
3,750.0000 KRW |
3,638.0000 KRW |
3,766.0000 KRW |
3,723.0000 KRW |
| 2020-03-09 |
3,632.8593 KRW |
1,990,366.6663 EOS |
3,692.0000 KRW |
3,488.0000 KRW |
3,756.0000 KRW |
3,748.0000 KRW |
| 2020-03-08 |
3,855.5919 KRW |
2,881,010.8066 EOS |
4,077.0000 KRW |
3,675.0000 KRW |
4,098.0000 KRW |
3,710.0000 KRW |
| 2020-03-06 |
4,478.4568 KRW |
4,984,729.7343 EOS |
4,404.0000 KRW |
4,395.0000 KRW |
4,582.0000 KRW |
4,509.0000 KRW |
| 2020-03-05 |
4,473.8215 KRW |
1,861,001.7893 EOS |
4,404.0000 KRW |
4,395.0000 KRW |
4,557.0000 KRW |
4,468.0000 KRW |
| 2020-03-04 |
4,281.2035 KRW |
336,387.4803 EOS |
4,311.0000 KRW |
4,237.0000 KRW |
4,320.0000 KRW |
4,305.0000 KRW |
| 2020-03-03 |
4,343.1342 KRW |
540,463.9629 EOS |
4,360.0000 KRW |
4,280.0000 KRW |
4,422.0000 KRW |
4,359.0000 KRW |
| 2020-03-02 |
4,429.3240 KRW |
730,561.2960 EOS |
4,353.0000 KRW |
4,353.0000 KRW |
4,492.0000 KRW |
4,445.0000 KRW |
| 2020-03-01 |
4,240.9028 KRW |
637,562.3554 EOS |
4,286.0000 KRW |
4,175.0000 KRW |
4,314.0000 KRW |
4,273.0000 KRW |
| 2020-02-29 |
4,316.0185 KRW |
345,105.2248 EOS |
4,293.0000 KRW |
4,266.0000 KRW |
4,364.0000 KRW |
4,270.0000 KRW |
| 2020-02-28 |
4,258.0674 KRW |
639,470.0049 EOS |
4,237.0000 KRW |
4,155.0000 KRW |
4,350.0000 KRW |
4,265.0000 KRW |
| 2020-02-27 |
4,419.2559 KRW |
1,100,236.7521 EOS |
4,415.0000 KRW |
4,292.0000 KRW |
4,520.0000 KRW |
4,355.0000 KRW |
| 2020-02-26 |
4,346.0994 KRW |
2,280,765.5852 EOS |
4,628.0000 KRW |
4,080.0000 KRW |
4,640.0000 KRW |
4,327.0000 KRW |
| 2020-02-25 |
4,980.5046 KRW |
1,188,992.7626 EOS |
4,883.0000 KRW |
4,851.0000 KRW |
5,105.0000 KRW |
4,980.0000 KRW |
| 2020-02-24 |
4,888.2003 KRW |
1,059,785.0722 EOS |
4,990.0000 KRW |
4,772.0000 KRW |
5,020.0000 KRW |
4,976.0000 KRW |
| 2020-02-23 |
5,103.4763 KRW |
464,602.3814 EOS |
5,130.0000 KRW |
5,045.0000 KRW |
5,180.0000 KRW |
5,170.0000 KRW |
| 2020-02-22 |
4,860.3814 KRW |
382,021.8366 EOS |
4,894.0000 KRW |
4,815.0000 KRW |
4,909.0000 KRW |
4,866.0000 KRW |
| 2020-02-21 |
4,844.0445 KRW |
852,308.2853 EOS |
4,878.0000 KRW |
4,742.0000 KRW |
4,973.0000 KRW |
4,827.0000 KRW |
| 2020-02-20 |
4,730.9680 KRW |
1,070,022.2390 EOS |
4,755.0000 KRW |
4,580.0000 KRW |
4,845.0000 KRW |
4,795.0000 KRW |
| 2020-02-19 |
4,857.0427 KRW |
3,385,309.9443 EOS |
5,270.0000 KRW |
4,600.0000 KRW |
5,365.0000 KRW |
4,749.0000 KRW |
| 2020-02-18 |
5,317.2067 KRW |
1,051,482.0288 EOS |
5,155.0000 KRW |
5,145.0000 KRW |
5,410.0000 KRW |
5,335.0000 KRW |
| 2020-02-17 |
5,093.9661 KRW |
1,192,313.9211 EOS |
5,015.0000 KRW |
4,950.0000 KRW |
5,195.0000 KRW |
5,135.0000 KRW |
| 2020-02-16 |
4,993.3627 KRW |
3,296,966.5314 EOS |
5,110.0000 KRW |
4,714.0000 KRW |
5,215.0000 KRW |
5,175.0000 KRW |
| 2020-02-15 |
5,559.4055 KRW |
4,260,984.1646 EOS |
6,070.0000 KRW |
5,290.0000 KRW |
6,075.0000 KRW |
5,505.0000 KRW |
| 2020-02-14 |
6,128.1645 KRW |
548,180.8790 EOS |
6,120.0000 KRW |
6,105.0000 KRW |
6,160.0000 KRW |
6,155.0000 KRW |
| 2020-02-13 |
6,085.4718 KRW |
509,798.7558 EOS |
6,130.0000 KRW |
6,035.0000 KRW |
6,155.0000 KRW |
6,145.0000 KRW |
| 2020-02-12 |
6,108.6609 KRW |
902,481.5814 EOS |
6,095.0000 KRW |
6,010.0000 KRW |
6,235.0000 KRW |
6,100.0000 KRW |
| 2020-02-11 |
5,998.7083 KRW |
1,640,676.8309 EOS |
5,720.0000 KRW |
5,720.0000 KRW |
6,135.0000 KRW |
6,060.0000 KRW |
| 2020-02-10 |
5,721.6268 KRW |
376,689.7948 EOS |
5,740.0000 KRW |
5,665.0000 KRW |
5,795.0000 KRW |
5,740.0000 KRW |
| 2020-02-09 |
5,735.3922 KRW |
597,660.7007 EOS |
5,700.0000 KRW |
5,595.0000 KRW |
5,840.0000 KRW |
5,835.0000 KRW |
| 2020-02-08 |
5,588.9136 KRW |
597,083.7945 EOS |
5,620.0000 KRW |
5,555.0000 KRW |
5,625.0000 KRW |
5,565.0000 KRW |
| 2020-02-07 |
5,364.2448 KRW |
10,839,054.1565 EOS |
5,410.0000 KRW |
5,320.0000 KRW |
5,420.0000 KRW |
5,380.0000 KRW |
| 2020-02-06 |
5,242.2031 KRW |
6,120,202.6758 EOS |
5,295.0000 KRW |
5,190.0000 KRW |
5,315.0000 KRW |
5,305.0000 KRW |
| 2020-02-05 |
5,154.7477 KRW |
531,305.3979 EOS |
5,145.0000 KRW |
5,085.0000 KRW |
5,235.0000 KRW |
5,200.0000 KRW |
| 2020-02-04 |
4,845.2337 KRW |
618,247.6922 EOS |
4,756.0000 KRW |
4,756.0000 KRW |
4,933.0000 KRW |
4,900.0000 KRW |
| 2020-02-03 |
4,859.6402 KRW |
469,040.0944 EOS |
4,917.0000 KRW |
4,822.0000 KRW |
4,918.0000 KRW |
4,865.0000 KRW |
| 2020-02-02 |
4,905.7883 KRW |
420,972.3749 EOS |
4,914.0000 KRW |
4,834.0000 KRW |
4,954.0000 KRW |
4,854.0000 KRW |
| 2020-02-01 |
4,794.7223 KRW |
344,169.5998 EOS |
4,806.0000 KRW |
4,740.0000 KRW |
4,849.0000 KRW |
4,790.0000 KRW |
| 2020-01-31 |
4,723.2141 KRW |
494,476.9408 EOS |
4,680.0000 KRW |
4,662.0000 KRW |
4,786.0000 KRW |
4,764.0000 KRW |
| 2020-01-30 |
4,874.8397 KRW |
1,405,594.6513 EOS |
4,747.0000 KRW |
4,729.0000 KRW |
4,962.0000 KRW |
4,910.0000 KRW |
| 2020-01-29 |
4,582.0970 KRW |
586,518.3868 EOS |
4,597.0000 KRW |
4,530.0000 KRW |
4,617.0000 KRW |
4,560.0000 KRW |
| 2020-01-28 |
4,517.2005 KRW |
697,007.2218 EOS |
4,549.0000 KRW |
4,435.0000 KRW |
4,577.0000 KRW |
4,569.0000 KRW |