Identifier on Bithumb: EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
4,569.4096 KRW |
1,368,733.0655 EOS |
4,536.0000 KRW |
4,486.0000 KRW |
4,646.0000 KRW |
4,499.0000 KRW |
| 2020-01-26 |
4,209.4568 KRW |
388,074.1947 EOS |
4,172.0000 KRW |
4,145.0000 KRW |
4,245.0000 KRW |
4,211.0000 KRW |
| 2020-01-25 |
4,143.9657 KRW |
186,125.1199 EOS |
4,132.0000 KRW |
4,118.0000 KRW |
4,179.0000 KRW |
4,135.0000 KRW |
| 2020-01-24 |
4,232.3654 KRW |
643,761.8312 EOS |
4,195.0000 KRW |
4,165.0000 KRW |
4,297.0000 KRW |
4,217.0000 KRW |
| 2020-01-23 |
4,118.0799 KRW |
541,093.0072 EOS |
4,060.0000 KRW |
4,060.0000 KRW |
4,167.0000 KRW |
4,140.0000 KRW |
| 2020-01-22 |
4,166.3579 KRW |
239,346.2129 EOS |
4,151.0000 KRW |
4,138.0000 KRW |
4,212.0000 KRW |
4,184.0000 KRW |
| 2020-01-21 |
4,139.1905 KRW |
444,919.6812 EOS |
4,164.0000 KRW |
4,085.0000 KRW |
4,182.0000 KRW |
4,180.0000 KRW |
| 2020-01-20 |
4,153.7202 KRW |
538,431.4734 EOS |
4,126.0000 KRW |
4,102.0000 KRW |
4,200.0000 KRW |
4,118.0000 KRW |
| 2020-01-19 |
4,067.2671 KRW |
1,361,823.2006 EOS |
4,052.0000 KRW |
3,926.0000 KRW |
4,156.0000 KRW |
4,114.0000 KRW |
| 2020-01-18 |
4,337.7652 KRW |
885,615.2376 EOS |
4,421.0000 KRW |
4,270.0000 KRW |
4,446.0000 KRW |
4,311.0000 KRW |
| 2020-01-17 |
4,418.7801 KRW |
1,716,022.7187 EOS |
4,254.0000 KRW |
4,252.0000 KRW |
4,561.0000 KRW |
4,398.0000 KRW |
| 2020-01-16 |
4,293.5271 KRW |
1,365,746.4855 EOS |
4,113.0000 KRW |
4,092.0000 KRW |
4,444.0000 KRW |
4,310.0000 KRW |
| 2020-01-15 |
4,125.0598 KRW |
1,045,881.1155 EOS |
4,204.0000 KRW |
4,000.0000 KRW |
4,248.0000 KRW |
4,145.0000 KRW |
| 2020-01-14 |
4,091.3244 KRW |
5,322,244.4811 EOS |
3,806.0000 KRW |
3,639.0000 KRW |
4,400.0000 KRW |
4,200.0000 KRW |
| 2020-01-13 |
3,518.3599 KRW |
352,653.4661 EOS |
3,490.0000 KRW |
3,475.0000 KRW |
3,549.0000 KRW |
3,518.0000 KRW |
| 2020-01-12 |
3,585.5591 KRW |
697,462.5187 EOS |
3,551.0000 KRW |
3,535.0000 KRW |
3,622.0000 KRW |
3,593.0000 KRW |
| 2020-01-11 |
3,451.7183 KRW |
894,933.4900 EOS |
3,389.0000 KRW |
3,374.0000 KRW |
3,508.0000 KRW |
3,374.0000 KRW |
| 2020-01-10 |
3,302.3449 KRW |
1,341,306.3744 EOS |
3,271.0000 KRW |
3,249.0000 KRW |
3,381.0000 KRW |
3,361.0000 KRW |
| 2020-01-09 |
3,099.2625 KRW |
4,233,928.0065 EOS |
3,098.0000 KRW |
3,080.0000 KRW |
3,153.0000 KRW |
3,137.0000 KRW |
| 2020-01-08 |
3,222.9027 KRW |
3,121,429.7476 EOS |
3,262.0000 KRW |
3,095.0000 KRW |
3,268.0000 KRW |
3,135.0000 KRW |
| 2020-01-07 |
3,243.0484 KRW |
798,327.1089 EOS |
3,201.0000 KRW |
3,160.0000 KRW |
3,290.0000 KRW |
3,283.0000 KRW |
| 2020-01-06 |
3,220.4564 KRW |
783,996.3061 EOS |
3,198.0000 KRW |
3,160.0000 KRW |
3,257.0000 KRW |
3,257.0000 KRW |
| 2020-01-05 |
3,139.7564 KRW |
770,930.5142 EOS |
3,090.0000 KRW |
3,065.0000 KRW |
3,186.0000 KRW |
3,086.0000 KRW |
| 2020-01-04 |
3,039.9273 KRW |
138,642.8840 EOS |
3,037.0000 KRW |
3,024.0000 KRW |
3,060.0000 KRW |
3,050.0000 KRW |
| 2020-01-03 |
3,042.8236 KRW |
511,582.0044 EOS |
3,000.0000 KRW |
2,997.0000 KRW |
3,070.0000 KRW |
3,047.0000 KRW |
| 2020-01-02 |
2,857.6235 KRW |
583,329.1009 EOS |
2,957.0000 KRW |
2,815.0000 KRW |
2,959.0000 KRW |
2,840.0000 KRW |
| 2020-01-01 |
3,017.8538 KRW |
140,235.4958 EOS |
3,028.0000 KRW |
2,987.0000 KRW |
3,035.0000 KRW |
3,005.0000 KRW |
| 2019-12-31 |
2,987.6378 KRW |
286,886.5208 EOS |
3,018.0000 KRW |
2,964.0000 KRW |
3,018.0000 KRW |
2,984.0000 KRW |
| 2019-12-30 |
3,020.3428 KRW |
441,849.9774 EOS |
3,040.0000 KRW |
3,000.0000 KRW |
3,040.0000 KRW |
3,022.0000 KRW |
| 2019-12-29 |
3,100.0807 KRW |
398,291.7601 EOS |
3,095.0000 KRW |
3,079.0000 KRW |
3,126.0000 KRW |
3,086.0000 KRW |
| 2019-12-28 |
3,048.4313 KRW |
315,320.8213 EOS |
3,050.0000 KRW |
3,017.0000 KRW |
3,073.0000 KRW |
3,032.0000 KRW |
| 2019-12-27 |
2,979.1509 KRW |
259,824.4311 EOS |
2,947.0000 KRW |
2,940.0000 KRW |
2,997.0000 KRW |
2,973.0000 KRW |
| 2019-12-26 |
2,969.0507 KRW |
1,050,324.5992 EOS |
2,893.0000 KRW |
2,880.0000 KRW |
3,045.0000 KRW |
2,924.0000 KRW |
| 2019-12-25 |
2,885.0250 KRW |
380,381.8102 EOS |
2,907.0000 KRW |
2,855.0000 KRW |
2,909.0000 KRW |
2,885.0000 KRW |
| 2019-12-24 |
2,948.7415 KRW |
366,072.4453 EOS |
2,959.0000 KRW |
2,914.0000 KRW |
2,992.0000 KRW |
2,954.0000 KRW |
| 2019-12-23 |
2,935.6459 KRW |
659,509.2614 EOS |
2,966.0000 KRW |
2,903.0000 KRW |
3,013.0000 KRW |
2,924.0000 KRW |
| 2019-12-22 |
2,921.3666 KRW |
419,891.1214 EOS |
2,866.0000 KRW |
2,866.0000 KRW |
2,957.0000 KRW |
2,936.0000 KRW |
| 2019-12-21 |
2,841.4528 KRW |
141,161.2708 EOS |
2,842.0000 KRW |
2,829.0000 KRW |
2,859.0000 KRW |
2,836.0000 KRW |
| 2019-12-20 |
2,895.4478 KRW |
254,430.4655 EOS |
2,944.0000 KRW |
2,849.0000 KRW |
2,964.0000 KRW |
2,888.0000 KRW |
| 2019-12-19 |
2,859.1472 KRW |
335,768.0416 EOS |
2,827.0000 KRW |
2,813.0000 KRW |
2,913.0000 KRW |
2,849.0000 KRW |
| 2019-12-18 |
2,800.6279 KRW |
1,410,109.1359 EOS |
2,655.0000 KRW |
2,655.0000 KRW |
2,927.0000 KRW |
2,864.0000 KRW |
| 2019-12-17 |
2,598.7744 KRW |
1,469,812.1122 EOS |
2,693.0000 KRW |
2,517.0000 KRW |
2,693.0000 KRW |
2,564.0000 KRW |
| 2019-12-16 |
2,764.2307 KRW |
1,752,865.7511 EOS |
2,967.0000 KRW |
2,692.0000 KRW |
2,969.0000 KRW |
2,772.0000 KRW |
| 2019-12-15 |
3,002.8994 KRW |
264,681.4998 EOS |
2,998.0000 KRW |
2,992.0000 KRW |
3,016.0000 KRW |
2,999.0000 KRW |
| 2019-12-14 |
3,000.7886 KRW |
344,617.5685 EOS |
3,023.0000 KRW |
2,981.0000 KRW |
3,025.0000 KRW |
3,006.0000 KRW |
| 2019-12-13 |
3,079.5281 KRW |
464,526.4132 EOS |
3,073.0000 KRW |
3,057.0000 KRW |
3,104.0000 KRW |
3,068.0000 KRW |
| 2019-12-12 |
3,023.6652 KRW |
645,582.3747 EOS |
2,994.0000 KRW |
2,972.0000 KRW |
3,067.0000 KRW |
3,028.0000 KRW |
| 2019-12-11 |
3,024.7195 KRW |
361,624.3909 EOS |
3,066.0000 KRW |
3,006.0000 KRW |
3,066.0000 KRW |
3,032.0000 KRW |
| 2019-12-10 |
3,070.6411 KRW |
406,091.2040 EOS |
3,092.0000 KRW |
3,042.0000 KRW |
3,100.0000 KRW |
3,077.0000 KRW |
| 2019-12-09 |
3,142.8600 KRW |
1,089,422.7465 EOS |
3,207.0000 KRW |
3,087.0000 KRW |
3,216.0000 KRW |
3,141.0000 KRW |